Rebus Historical Data

REBUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00679
+1.50%
$ -- $ 220,709
Nov 10, 2023 $ 0.00669
-1.18%
$ -- $ 193,774
Nov 9, 2023 $ 0.00677
+0.03%
$ -- $ 219,666
Nov 8, 2023 $ 0.00677
-0.38%
$ -- $ 188,609
Nov 7, 2023 $ 0.0068
-1.56%
$ -- $ 227,689
Nov 6, 2023 $ 0.00691
+0.09%
$ -- $ 247,979
Nov 5, 2023 $ 0.0069
-1.11%
$ -- $ 793,253
Nov 4, 2023 $ 0.00699
+0.37%
$ -- $ 315,363
Nov 3, 2023 $ 0.00696
-0.86%
$ -- $ 204,502
Nov 2, 2023 $ 0.00702
+1.37%
$ -- $ 315,022
Nov 1, 2023 $ 0.00692
+1.89%
$ -- $ 198,058
Oct 31, 2023 $ 0.00679
+0.91%
$ -- $ 181,681
Oct 30, 2023 $ 0.00673
-1.35%
$ -- $ 112,452
Oct 29, 2023 $ 0.00683
+1.25%
$ -- $ 197,191
Oct 28, 2023 $ 0.00674
-2.11%
$ -- $ 131,027
Oct 27, 2023 $ 0.00689
+1.18%
$ -- $ 182,966
Oct 26, 2023 $ 0.00671
-0.21%
$ -- $ 110,571
Oct 25, 2023 $ 0.00664
-5.74%
$ -- $ 212,898
Oct 24, 2023 $ 0.00705
-5.19%
$ -- $ 226,020
Oct 23, 2023 $ 0.00743
+3.86%
$ -- $ 215,880
Oct 22, 2023 $ 0.00717
-1.65%
$ -- $ 191,598
Oct 21, 2023 $ 0.00729
+0.42%
$ -- $ 203,874
Oct 20, 2023 $ 0.00726
-2.22%
$ -- $ 225,283
Oct 19, 2023 $ 0.0074
+19.57%
$ -- $ 189,675
Oct 18, 2023 $ 0.00629
-2.01%
$ -- $ 169,747
Oct 17, 2023 $ 0.00642
-1.43%
$ -- $ 179,833
Oct 16, 2023 $ 0.00652
-9.71%
$ -- $ 180,776
Oct 15, 2023 $ 0.00722
-9.87%
$ -- $ 176,765
Oct 14, 2023 $ 0.00801
-0.64%
$ -- $ 225,622
Oct 13, 2023 $ 0.00806
+0.80%
$ -- $ 158,823
Oct 12, 2023 $ 0.008
+13.89%
$ -- $ 234,088
Oct 11, 2023 $ 0.00703
-2.53%
$ -- $ 195,444
Oct 10, 2023 $ 0.00722
+28.20%
$ -- $ 166,316
Oct 9, 2023 $ 0.00564
-15.46%
$ -- $ 144,453
Oct 8, 2023 $ 0.00667
-8.90%
$ -- $ 134,110
Oct 7, 2023 $ 0.00732
-1.72%
$ -- $ 155,209
Oct 6, 2023 $ 0.00745
+6.64%
$ -- $ 205,676
Oct 5, 2023 $ 0.00698
-7.85%
$ -- $ 180,014
Oct 4, 2023 $ 0.00758
-0.86%
$ -- $ 196,365
Oct 3, 2023 $ 0.00764
-3.74%
$ -- $ 230,294
Oct 2, 2023 $ 0.00794
-1.02%
$ -- $ 163,895
Oct 1, 2023 $ 0.00801
+1.98%
$ -- $ 135,602
Sep 30, 2023 $ 0.00786
-2.75%
$ -- $ 128,049
Sep 29, 2023 $ 0.00808
-1.66%
$ -- $ 150,594
Sep 28, 2023 $ 0.00822
-6.03%
$ -- $ 178,949
Sep 27, 2023 $ 0.00874
+7.57%
$ -- $ 188,956
Sep 26, 2023 $ 0.00814
-2.90%
$ -- $ 191,172
Sep 25, 2023 $ 0.00838
-5.69%
$ -- $ 144,838
Sep 24, 2023 $ 0.00888
+3.79%
$ -- $ 284,275
Sep 23, 2023 $ 0.00859
+1.35%
$ -- $ 380,927