Rebus Historical Data

REBUS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.0106
-2.09%
$ -- $ 151,238
Jun 13, 2023 $ 0.0106
-2.00%
$ -- $ 153,429
Jun 12, 2023 $ 0.0108
+1.62%
$ -- $ 170,066
Jun 11, 2023 $ 0.0109
-0.78%
$ -- $ 154,757
Jun 10, 2023 $ 0.011
-1.61%
$ -- $ 147,716
Jun 9, 2023 $ 0.0112
-3.75%
$ -- $ 161,512
Jun 8, 2023 $ 0.0116
-2.93%
$ -- $ 156,716
Jun 7, 2023 $ 0.0119
+0.60%
$ -- $ 56,601
Jun 6, 2023 $ 0.0119
-1.14%
$ -- $ 152,866
Jun 5, 2023 $ 0.012
-6.36%
$ -- $ 172,470
Jun 4, 2023 $ 0.0128
+4.53%
$ -- $ 170,365
Jun 3, 2023 $ 0.0123
-2.34%
$ -- $ 134,040
Jun 2, 2023 $ 0.0126
+0.23%
$ -- $ 98,266
Jun 1, 2023 $ 0.0125
+3.49%
$ -- $ 185,755
May 31, 2023 $ 0.0121
+0.41%
$ -- $ 61,386
May 30, 2023 $ 0.0121
-2.90%
$ -- $ 163,801
May 29, 2023 $ 0.0124
-5.51%
$ -- $ 149,921
May 28, 2023 $ 0.0131
-1.46%
$ -- $ 151,199
May 27, 2023 $ 0.0133
-2.65%
$ -- $ 170,011
May 26, 2023 $ 0.0137
+14.44%
$ -- $ 186,266
May 25, 2023 $ 0.0119
+0.22%
$ -- $ 150,734
May 24, 2023 $ 0.0119
-6.20%
$ -- $ 143,080
May 23, 2023 $ 0.0127
-5.32%
$ -- $ 162,543
May 22, 2023 $ 0.0134
+9.90%
$ -- $ 16,625
May 21, 2023 $ 0.0122
-7.81%
$ -- $ 191,121
May 20, 2023 $ 0.0133
+10.12%
$ -- $ 151,446
May 19, 2023 $ 0.012
-2.09%
$ -- $ 111,146
May 18, 2023 $ 0.0123
+0.76%
$ -- $ 172,923
May 17, 2023 $ 0.0122
-1.38%
$ -- $ 152,134
May 16, 2023 $ 0.0124
-1.91%
$ -- $ 138,734
May 15, 2023 $ 0.0126
-2.88%
$ -- $ 193,305
May 14, 2023 $ 0.013
+1.54%
$ -- $ 146,142
May 13, 2023 $ 0.0128
+1.84%
$ -- $ 186,394
May 12, 2023 $ 0.0126
+0.59%
$ -- $ 153,994
May 11, 2023 $ 0.0125
+5.44%
$ -- $ 178,306
May 10, 2023 $ 0.0119
-6.68%
$ -- $ 154,217
May 9, 2023 $ 0.0127
+8.68%
$ -- $ 173,478
May 8, 2023 $ 0.0117
-17.68%
$ -- $ 151,829
May 7, 2023 $ 0.0142
+11.44%
$ -- $ 180,262
May 6, 2023 $ 0.0128
-13.51%
$ -- $ 148,277
May 5, 2023 $ 0.0148
+3.31%
$ -- $ 189,413
May 4, 2023 $ 0.0144
-5.77%
$ -- $ 151,343
May 3, 2023 $ 0.0153
+1.97%
$ -- $ 176,197
May 2, 2023 $ 0.015
+0.29%
$ -- $ 169,834
May 1, 2023 $ 0.0149
-4.44%
$ -- $ 171,799
Apr 30, 2023 $ 0.0156
-5.22%
$ -- $ 136,787
Apr 29, 2023 $ 0.0165
+11.29%
$ -- $ 107,760
Apr 28, 2023 $ 0.0148
+0.32%
$ -- $ 172,470
Apr 27, 2023 $ 0.0147
+5.58%
$ -- $ 155,254
Apr 26, 2023 $ 0.014
-4.64%
$ -- $ 168,808