Rebus Historical Data

REBUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.0348
-2.70%
$ -- $ 177,624
Mar 5, 2023 $ 0.0358
+8.14%
$ -- $ 192,733
Mar 4, 2023 $ 0.0331
-7.04%
$ -- $ 174,885
Mar 3, 2023 $ 0.0356
-4.29%
$ -- $ 185,956
Mar 2, 2023 $ 0.0372
+1.45%
$ -- $ 194,019
Mar 1, 2023 $ 0.0366
+14.35%
$ -- $ 200,414
Feb 28, 2023 $ 0.0321
-0.95%
$ -- $ 144,326
Feb 27, 2023 $ 0.0324
-3.28%
$ -- $ 190,174
Feb 26, 2023 $ 0.0335
+3.90%
$ -- $ 165,307
Feb 25, 2023 $ 0.0322
-4.38%
$ -- $ 157,370
Feb 24, 2023 $ 0.0337
-0.76%
$ -- $ 169,013
Feb 23, 2023 $ 0.0339
-3.41%
$ -- $ 182,071
Feb 22, 2023 $ 0.0351
-3.14%
$ -- $ 158,750
Feb 21, 2023 $ 0.0362
-5.53%
$ -- $ 198,775
Feb 20, 2023 $ 0.0383
+0.17%
$ -- $ 180,729
Feb 19, 2023 $ 0.0382
+4.16%
$ -- $ 154,340
Feb 18, 2023 $ 0.0367
+4.78%
$ -- $ 197,431
Feb 17, 2023 $ 0.035
-1.07%
$ -- $ 174,343
Feb 16, 2023 $ 0.0354
-9.93%
$ -- $ 177,039
Feb 15, 2023 $ 0.039
+8.57%
$ -- $ 165,443
Feb 14, 2023 $ 0.0359
-3.60%
$ -- $ 141,781
Feb 13, 2023 $ 0.0372
-11.40%
$ -- $ 186,367
Feb 12, 2023 $ 0.042
+0.24%
$ -- $ 168,307
Feb 11, 2023 $ 0.0419
-2.63%
$ -- $ 187,588
Feb 10, 2023 $ 0.043
+0.92%
$ -- $ 176,941
Feb 9, 2023 $ 0.0426
-4.37%
$ -- $ 198,488
Feb 8, 2023 $ 0.0446
-1.21%
$ -- $ 223,435
Feb 7, 2023 $ 0.0451
+3.22%
$ -- $ 216,588
Feb 6, 2023 $ 0.0437
+0.24%
$ -- $ 228,435
Feb 5, 2023 $ 0.0436
-7.10%
$ -- $ 176,628
Feb 4, 2023 $ 0.0469
-3.17%
$ -- $ 146,176
Feb 3, 2023 $ 0.0485
+4.87%
$ -- $ 154,144
Feb 2, 2023 $ 0.0462
-0.72%
$ -- $ 179,940
Feb 1, 2023 $ 0.0466
+5.34%
$ -- $ 152,808
Jan 31, 2023 $ 0.0442
+0.72%
$ -- $ 179,789
Jan 30, 2023 $ 0.0439
-13.26%
$ -- $ 120,644
Jan 29, 2023 $ 0.0506
+25.45%
$ -- $ 145,866
Jan 28, 2023 $ 0.0403
-1.57%
$ -- $ 163,936
Jan 27, 2023 $ 0.041
+1.32%
$ -- $ 163,680
Jan 26, 2023 $ 0.0404
-5.20%
$ -- $ 170,668
Jan 25, 2023 $ 0.0426
+5.55%
$ -- $ 171,448
Jan 24, 2023 $ 0.0403
-11.91%
$ -- $ 161,278
Jan 23, 2023 $ 0.0457
-3.76%
$ -- $ 174,389
Jan 22, 2023 $ 0.0475
+9.57%
$ -- $ 177,041
Jan 21, 2023 $ 0.0433
-3.00%
$ -- $ 134,318
Jan 20, 2023 $ 0.0447
+2.34%
$ -- $ 149,095
Jan 19, 2023 $ 0.0436
+0.21%
$ -- $ 181,852
Jan 18, 2023 $ 0.0436
-1.52%
$ -- $ 149,315
Jan 17, 2023 $ 0.0442
-3.17%
$ -- $ 173,724
Jan 16, 2023 $ 0.0457
-10.30%
$ -- $ 170,195