Rebus Historical Data

REBUS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.00118
+2.86%
$ -- $ 27,627
Dec 14, 2024 $ 0.00115
-13.70%
$ -- $ 1,471
Dec 13, 2024 $ 0.00125
-11.92%
$ -- $ 107,991
Dec 12, 2024 $ 0.00142
+12.65%
$ -- $ 64,984
Dec 11, 2024 $ 0.00126
+9.56%
$ -- $ 33,591
Dec 10, 2024 $ 0.00115
-28.08%
$ -- $ 42,237
Dec 9, 2024 $ 0.0016
+0.72%
$ -- $ 105,828
Dec 8, 2024 $ 0.00159
+5.83%
$ -- $ 15,764
Dec 7, 2024 $ 0.0015
+23.97%
$ -- $ 37
Dec 6, 2024 $ 0.00121
+13.18%
$ -- $ 29
Dec 5, 2024 $ 0.00107
-16.65%
$ -- $ 27,753
Dec 4, 2024 $ 0.00128
-8.64%
$ -- $ 64,468
Dec 3, 2024 $ 0.0014
+1.28%
$ -- $ 155,398
Dec 2, 2024 $ 0.00139
+7.47%
$ -- $ 65,699
Dec 1, 2024 $ 0.00129
+7.83%
$ -- $ 32,049
Nov 30, 2024 $ 0.0012
+5.82%
$ -- $ 26,556
Nov 29, 2024 $ 0.00113
+1.84%
$ -- $ 12,090
Nov 28, 2024 $ 0.00111
+13.16%
$ -- $ 25,246
Nov 27, 2024 $ 0.000982
+20.36%
$ -- $ 12,750
Nov 26, 2024 $ 0.000816
+19.96%
$ -- $ 557
Nov 25, 2024 $ 0.00068
-3.86%
$ -- $ 111
Nov 24, 2024 $ 0.000707
+2.76%
$ -- $ 440
Nov 23, 2024 $ 0.000688
-5.42%
$ -- $ 13,645
Nov 22, 2024 $ 0.000728
+21.32%
$ -- $ 18,599
Nov 21, 2024 $ 0.0006
-0.30%
$ -- $ 16,333
Nov 20, 2024 $ 0.000602
+1.38%
$ -- $ 19,639
Nov 19, 2024 $ 0.000593
-0.10%
$ -- $ 25,228
Nov 18, 2024 $ 0.000594
+1.99%
$ -- $ 17,096
Nov 17, 2024 $ 0.000583
-14.78%
$ -- $ 14,593
Nov 16, 2024 $ 0.000684
+0.13%
$ -- $ 10,008
Nov 15, 2024 $ 0.000683
+7.09%
$ -- $ 6,161
Nov 14, 2024 $ 0.000638
+1.30%
$ -- $ 2,859
Nov 13, 2024 $ 0.000629
-2.96%
$ -- $ 8,774
Nov 12, 2024 $ 0.000648
-20.05%
$ -- $ 35,544
Nov 11, 2024 $ 0.000811
+66.09%
$ -- $ 36,175
Nov 10, 2024 $ 0.000488
-12.12%
$ -- $ 28,074
Nov 9, 2024 $ 0.000528
-5.80%
$ -- $ 49,935
Nov 8, 2024 $ 0.00056
-2.11%
$ -- $ 31,205
Nov 7, 2024 $ 0.000572
-20.60%
$ -- $ 40,109
Nov 6, 2024 $ 0.000716
+1.14%
$ -- $ 22,984
Nov 5, 2024 $ 0.000708
-0.65%
$ -- $ 17,975
Nov 4, 2024 $ 0.000713
-0.07%
$ -- $ 39,574
Nov 3, 2024 $ 0.000713
-25.47%
$ -- $ 40,416
Nov 2, 2024 $ 0.000957
-0.08%
$ -- $ 60,514
Nov 1, 2024 $ 0.000958
+2.79%
$ -- $ 24,174
Oct 31, 2024 $ 0.000932
+29.95%
$ -- $ 38,850
Oct 30, 2024 $ 0.000717
-8.05%
$ -- $ 12,308
Oct 29, 2024 $ 0.00078
+3.12%
$ -- $ 57,265
Oct 28, 2024 $ 0.000756
+1.76%
$ -- $ 1,204
Oct 27, 2024 $ 0.000743
+0.76%
$ -- $ 276