Rebus Historical Data

REBUS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.00328
-5.35%
$ -- $ 60,399
Apr 8, 2024 $ 0.00347
+10.24%
$ -- $ 12,098
Apr 7, 2024 $ 0.00315
-3.89%
$ -- $ 54,528
Apr 6, 2024 $ 0.00327
-6.34%
$ -- $ 80,078
Apr 5, 2024 $ 0.00349
+3.15%
$ -- $ 118,988
Apr 4, 2024 $ 0.00339
+11.64%
$ -- $ 82,831
Apr 3, 2024 $ 0.00303
-3.19%
$ -- $ 60,931
Apr 2, 2024 $ 0.00313
-1.52%
$ -- $ 110,064
Apr 1, 2024 $ 0.00318
+3.16%
$ -- $ 106,624
Mar 31, 2024 $ 0.00308
-1.19%
$ -- $ 49,030
Mar 30, 2024 $ 0.00312
-12.93%
$ -- $ 106,380
Mar 29, 2024 $ 0.00359
-3.54%
$ -- $ 60,024
Mar 28, 2024 $ 0.00372
+15.12%
$ -- $ 120,119
Mar 27, 2024 $ 0.00323
-14.83%
$ -- $ 122,683
Mar 26, 2024 $ 0.00379
-8.71%
$ -- $ 54,101
Mar 25, 2024 $ 0.00415
+25.43%
$ -- $ 54,820
Mar 24, 2024 $ 0.00331
-5.88%
$ -- $ 36,400
Mar 23, 2024 $ 0.00352
+5.68%
$ -- $ 134,060
Mar 22, 2024 $ 0.00333
+9.66%
$ -- $ 107,005
Mar 21, 2024 $ 0.00305
-23.70%
$ -- $ 138,237
Mar 20, 2024 $ 0.00395
+17.50%
$ -- $ 126,442
Mar 19, 2024 $ 0.00333
-23.73%
$ -- $ 112,764
Mar 18, 2024 $ 0.00437
-10.53%
$ -- $ 147,513
Mar 17, 2024 $ 0.00485
+9.15%
$ -- $ 200,319
Mar 16, 2024 $ 0.00434
-9.86%
$ -- $ 120,266
Mar 15, 2024 $ 0.00483
-7.16%
$ -- $ 203,355
Mar 14, 2024 $ 0.00531
-4.77%
$ -- $ 147,614
Mar 13, 2024 $ 0.00556
-2.47%
$ -- $ 163,421
Mar 12, 2024 $ 0.00566
+1.46%
$ -- $ 117,471
Mar 11, 2024 $ 0.0056
-2.93%
$ -- $ 201,852
Mar 10, 2024 $ 0.0058
-22.75%
$ -- $ 179,867
Mar 9, 2024 $ 0.0074
+27.38%
$ -- $ 114,606
Mar 8, 2024 $ 0.00575
-9.21%
$ -- $ 114,872
Mar 7, 2024 $ 0.00636
+12.60%
$ -- $ 116,316
Mar 6, 2024 $ 0.00565
+14.83%
$ -- $ 153,740
Mar 5, 2024 $ 0.00493
-2.30%
$ -- $ 109,249
Mar 4, 2024 $ 0.00486
+14.48%
$ -- $ 136,873
Mar 3, 2024 $ 0.00425
-6.11%
$ -- $ 187,032
Mar 2, 2024 $ 0.00451
+4.58%
$ -- $ 57,422
Mar 1, 2024 $ 0.00432
-12.95%
$ -- $ 185,416
Feb 29, 2024 $ 0.00493
+6.99%
$ -- $ 171,978
Feb 28, 2024 $ 0.00461
+0.44%
$ -- $ 198,671
Feb 27, 2024 $ 0.00467
+29.64%
$ -- $ 229,531
Feb 26, 2024 $ 0.0036
+1.15%
$ -- $ 192,412
Feb 25, 2024 $ 0.00352
+3.05%
$ -- $ 32,446
Feb 24, 2024 $ 0.00342
+8.60%
$ -- $ 38,594
Feb 23, 2024 $ 0.00315
-1.74%
$ -- $ 104,154
Feb 22, 2024 $ 0.0032
+7.13%
$ -- $ 79,132
Feb 21, 2024 $ 0.00297
+3.39%
$ -- $ 117,624
Feb 20, 2024 $ 0.00288
-9.02%
$ -- $ 118,331