Natiol Historical Data

NAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 12, 2023 $ 0.000435
+44.09%
$ 4.35 million $ 1
Apr 11, 2023 $ 0.000301
+31.45%
$ 3.01 million $ 18
Apr 10, 2023 $ 0.00023
-21.38%
$ 2.3 million $ 149
Apr 9, 2023 $ 0.000292
-25.66%
$ 2.92 million $ 114
Apr 8, 2023 $ 0.000391
+25.11%
$ 3.91 million $ 4
Apr 7, 2023 $ 0.000312
-17.73%
$ 3.12 million $ 30
Apr 6, 2023 $ 0.00038
-2.68%
$ 3.8 million $ 19
Apr 5, 2023 $ 0.000391
-6.27%
$ 3.91 million $ 36
Apr 4, 2023 $ 0.000417
+4.09%
$ 4.17 million $ 15
Apr 3, 2023 $ 0.000401
+33.76%
$ 4.01 million $ 250
Apr 2, 2023 $ 0.000299
+1.22%
$ 2.99 million $ 142
Apr 1, 2023 $ 0.000296
-47.26%
$ 2.96 million $ 276
Mar 31, 2023 $ 0.000561
+59.81%
$ 5.61 million $ 1
Mar 30, 2023 $ 0.000351
-28.72%
$ 3.51 million $ 53
Mar 29, 2023 $ 0.000493
-5.54%
$ 4.93 million $ 44
Mar 28, 2023 $ 0.000522
+0.05%
$ 5.22 million $ 0
Mar 27, 2023 $ 0.000521
-1.83%
$ 5.21 million $ 0.0001
Mar 26, 2023 $ 0.000531
+51.41%
$ 5.31 million $ 0.01
Mar 25, 2023 $ 0.000486
-7.31%
$ 4.86 million $ 7
Mar 24, 2023 $ 0.000525
+16.38%
$ 5.25 million $ 60
Mar 23, 2023 $ 0.000451
+28.18%
$ 4.51 million $ 467
Mar 22, 2023 $ 0.000351
+0.14%
$ 3.51 million $ 40
Mar 21, 2023 $ 0.000351
-1.19%
$ 3.51 million $ 143
Mar 20, 2023 $ 0.000356
-13.29%
$ 3.56 million $ 140
Mar 19, 2023 $ 0.000412
-2.01%
$ 4.12 million $ 69
Mar 18, 2023 $ 0.00042
-1.61%
$ 4.2 million $ 237
Mar 17, 2023 $ 0.000637
-4.06%
$ 6.37 million $ 117
Mar 16, 2023 $ 0.000458
+7.14%
$ 4.58 million $ 57
Mar 15, 2023 $ 0.000428
-39.66%
$ 4.28 million $ 5
Mar 14, 2023 $ 0.000407
+17.68%
$ 4.07 million $ 51
Mar 13, 2023 $ 0.000332
-60.03%
$ 3.32 million $ 272
Mar 12, 2023 $ 0.000828
+10.39%
$ 8.28 million $ 17
Mar 11, 2023 $ 0.00076
-21.38%
$ 7.6 million $ 354
Mar 10, 2023 $ 0.00075
-7.49%
$ 7.5 million $ 60
Mar 9, 2023 $ 0.000811
-18.68%
$ 8.11 million $ 10
Mar 8, 2023 $ 0.000686
-31.31%
$ 6.86 million $ 187
Mar 7, 2023 $ 0.000999
-0.19%
$ 9.99 million $ 20
Mar 6, 2023 $ 0.000609
-24.92%
$ 6.09 million $ 117,204
Mar 5, 2023 $ 0.00081
-1.21%
$ 8.1 million $ 32,135
Mar 4, 2023 $ 0.00082
+1.20%
$ 8.2 million $ 54,795
Mar 3, 2023 $ 0.000811
+2.33%
$ 8.11 million $ 95,355
Mar 2, 2023 $ 0.000793
+1.04%
$ 7.93 million $ 14,720
Mar 1, 2023 $ 0.000784
-8.27%
$ 7.84 million $ 62,664
Feb 28, 2023 $ 0.000856
+0.71%
$ 8.56 million $ 304
Feb 27, 2023 $ 0.00085
-1.13%
$ 8.5 million $ 65,123
Feb 26, 2023 $ 0.00086
-2.15%
$ 8.6 million $ 58,061
Feb 25, 2023 $ 0.000878
-0.26%
$ 8.78 million $ 41,418
Feb 24, 2023 $ 0.00088
-3.36%
$ 8.8 million $ 38,420
Feb 23, 2023 $ 0.000918
+1.11%
$ 9.18 million $ 69,157
Feb 22, 2023 $ 0.000908
-19.22%
$ 9.08 million $ 71,734