Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0000838
+0.00%
$ 86,150 $ 0
Today, at 3 AM $ 0.0000838
+0.00%
$ 86,150 $ 0
Yesterday, at 10 PM $ 0.0000841
-0.40%
$ 86,449 $ 0
Yesterday, at 8 PM $ 0.000082
-3.32%
$ 84,221 $ 0
Yesterday, at 4 AM $ 0.0000816
-0.42%
$ 83,892 $ 0
Aug 5, 11 PM $ 0.0000855
-0.27%
$ 87,830 $ 0.1
Aug 5, 10 PM $ 0.0000853
+0.00%
$ 87,638 $ 0.01
Aug 5, 3 AM $ 0.0000857
+0.00%
$ 88,069 $ 0
Aug 4, 7 PM $ 0.000086
-0.12%
$ 88,390 $ 0
Aug 4, 2 AM $ 0.0000826
+0.00%
$ 84,904 $ 0
Aug 2, 12 PM $ 0.000081
+0.00%
$ 83,245 $ 0
Aug 1, 7 PM $ 0.0000797
+0.70%
$ 81,940 $ 0
Aug 1, 2 PM $ 0.0000818
+0.23%
$ 84,072 $ 0
Jul 31, 8 PM $ 0.0000819
+0.00%
$ -- $ 0
Jul 31, 7 PM $ 0.0000808
-1.40%
$ 83,078 $ 0
Jul 31, 4 PM $ 0.0000812
-0.67%
$ 83,494 $ 0
Jul 31, 11 AM $ 0.0000823
+0.00%
$ 84,594 $ 0.1
Jul 31, 4 AM $ 0.000084
+0.00%
$ 86,279 $ 0.1
Jul 30, 2 PM $ 0.0000848
+0.00%
$ 87,117 $ 0
Jul 29, 4 AM $ 0.0000827
-0.40%
$ 84,966 $ 0
Jul 28, 9 PM $ 0.0000849
+1.44%
$ 87,241 $ 0
Jul 28, 8 PM $ 0.0000844
+0.64%
$ 86,711 $ 0
Jul 26, 6 PM $ 0.0000819
+0.26%
$ 84,164 $ 0
Jul 26, 3 PM $ 0.000086
+0.00%
$ 88,376 $ 0
Jul 26, 12 PM $ 0.0000853
+0.00%
$ 87,610 $ 0.1
Jul 26, 5 AM $ 0.0000853
+0.00%
$ 87,662 $ 0.1
Jul 25, 11 PM $ 0.0000844
+0.00%
$ 86,719 $ 0
Jul 15, 6 PM $ 0.0000848
+0.81%
$ 87,175 $ 0
Jul 15, 3 PM $ 0.0000857
+0.00%
$ 88,046 $ 0
Jul 15, 2 PM $ 0.0000858
+0.00%
$ 88,117 $ 0
Jul 15, 1 PM $ 0.0000851
+0.00%
$ 87,424 $ 0
Jul 15, 4 AM $ 0.0000834
+0.00%
$ 85,692 $ 0
Jul 14, 3 PM $ 0.0000837
+0.00%
$ 85,959 $ 0
Jul 14, 2 PM $ 0.0000829
+0.00%
$ 85,138 $ 0
Jul 14, 12 PM $ 0.000079
+0.00%
$ 81,169 $ 0
Jul 13, 9 PM $ 0.0000748
+0.00%
$ 76,852 $ 0
Jul 13, 6 PM $ 0.000076
+0.00%
$ 78,056 $ 0
Jul 13, 4 PM $ 0.0000766
+0.00%
$ 78,730 $ 0.1
Jul 13, 3 PM $ 0.000077
+0.00%
$ 79,122 $ 0.1
Jul 13, 5 AM $ 0.0000772
+0.00%
$ 79,351 $ 0
Jul 12, 3 PM $ 0.0000804
+0.00%
$ 82,573 $ 0
Jul 12, 12 PM $ 0.0000811
-0.66%
$ 83,317 $ 0
Jul 11, 5 PM $ 0.0000817
+0.00%
$ 83,924 $ 0.1
Jul 8, 12 AM $ 0.0000775
+0.00%
$ 79,649 $ 0.1
Jul 7, 8 AM $ 0.0000769
+0.00%
$ 79,027 $ 1
Jul 7, 4 AM $ 0.0000785
+0.00%
$ 80,678 $ 1
Jul 6, 8 PM $ 0.0000772
+0.00%
$ -- $ 1
Jul 6, 7 PM $ 0.0000763
-5.17%
$ 78,427 $ 1
Jul 6, 4 PM $ 0.0000802
+0.00%
$ 82,396 $ 1
Jul 6, 3 PM $ 0.0000793
+0.57%
$ 81,488 $ 1
Download