Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.000113
+4.49%
$-- $1
Aug 26, 2026 $0.000107
-0.57%
$109,822 $0
Aug 25, 2026 $0.000103
+0.00%
$106,278 $0
Aug 24, 2026 $0.000104
+1.58%
$106,508 $0
Aug 23, 2026 $0.000101
-1.32%
$103,998 $0
Aug 22, 2026 $0.000101
-4.26%
$103,822 $0
Aug 21, 2026 $0.000102
+4.33%
$104,741 $0
Aug 20, 2026 $0.0000959
+0.00%
$-- $0
Aug 19, 2026 $0.0000925
+12.71%
$95,019 $0
Aug 16, 2026 $0.0000834
-1.38%
$-- $0
Aug 15, 2026 $0.0000833
-0.54%
$85,639 $0.1
Aug 12, 2026 $0.0000798
-0.41%
$81,966 $0
Aug 11, 2026 $0.0000841
+0.00%
$-- $0.1
Aug 7, 2026 $0.0000838
+0.00%
$-- $0
Aug 6, 2026 $0.0000841
+2.62%
$86,449 $0
Aug 5, 2026 $0.0000855
-0.27%
$87,830 $0.1
Aug 4, 2026 $0.000086
+4.11%
$88,390 $0
Aug 2, 2026 $0.000081
+0.00%
$-- $0
Aug 1, 2026 $0.0000797
-2.31%
$81,940 $0
Jul 31, 2026 $0.0000819
-2.39%
$84,214 $0
Jul 30, 2026 $0.0000848
+0.00%
$-- $0
Jul 29, 2026 $0.0000827
-0.40%
$-- $0
Jul 28, 2026 $0.0000849
+1.26%
$87,241 $0
Jul 26, 2026 $0.0000819
-3.99%
$84,164 $0
Jul 25, 2026 $0.0000844
+0.00%
$86,719 $0
Jul 15, 2026 $0.0000848
+1.73%
$87,175 $0
Jul 14, 2026 $0.0000837
+5.90%
$-- $0
Jul 13, 2026 $0.0000748
-3.15%
$76,852 $0
Jul 12, 2026 $0.0000804
-1.55%
$-- $0
Jul 11, 2026 $0.0000817
+0.00%
$-- $0.1
Jul 8, 2026 $0.0000775
+0.00%
$-- $0.1
Jul 7, 2026 $0.0000769
-2.05%
$-- $1
Jul 6, 2026 $0.0000772
+1.10%
$79,319 $1
Jul 5, 2026 $0.0000807
+1.83%
$82,951 $0
Apr 2, 2025 $0.000303
+0.00%
$312,452 $226
Mar 26, 2025 $0.000354
+0.00%
$365,487 $919
Mar 19, 2025 $0.000367
+6.40%
$378,937 $564
Mar 18, 2025 $0.000344
-5.32%
$355,134 $1,318
Mar 17, 2025 $0.000364
-0.15%
$375,879 $726
Mar 16, 2025 $0.000364
-2.44%
$376,093 $558
Mar 15, 2025 $0.000374
-1.19%
$385,856 $1,616
Mar 14, 2025 $0.000406
-2.80%
$419,409 $4,754
Mar 13, 2025 $0.000417
+1.49%
$430,777 $585
Mar 12, 2025 $0.000438
-13.12%
$452,538 $4,200
Mar 11, 2025 $0.000554
+2.85%
$572,257 $2,045
Mar 10, 2025 $0.000544
-12.52%
$561,995 $989
Mar 9, 2025 $0.000619
-9.56%
$638,983 $999
Mar 8, 2025 $0.000681
+1.09%
$703,124 $405
Mar 7, 2025 $0.000675
-8.13%
$696,746 $1,456
Mar 6, 2025 $0.000742
-3.08%
$765,551 $805
Download