Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000303
+0.00%
$ -- $ 226
Mar 24 $ 0.000354
+0.00%
$ -- $ 919
Mar 17 $ 0.000367
+0.67%
$ -- $ 2,608
Mar 10 $ 0.000374
-39.94%
$ 376,093 $ 14,188
Mar 3 $ 0.000681
-26.27%
$ 638,983 $ 12,086
Feb 24 $ 0.000935
-40.06%
$ 965,382 $ 80,736
Feb 17 $ 0.00152
+112.58%
$ 1.6 million $ 338,958
Feb 10 $ 0.000734
+29.61%
$ 731,826 $ 33,136
Feb 3 $ 0.000562
-11.21%
$ 575,716 $ 9,860
Jan 27 $ 0.000626
+8.59%
$ 644,465 $ 18,693
Jan 20 $ 0.00067
-38.05%
$ 601,027 $ 26,140
Jan 13 $ 0.00137
+16.39%
$ 1.13 million $ 122,824
Jan 6 $ 0.00128
+59.36%
$ 1.22 million $ 226,419
Dec 30 $ 0.000569
-29.19%
$ 807,687 $ 81,182
Dec 23 $ 0.000838
-6.06%
$ 827,334 $ 18,787
Dec 16 $ 0.000966
-21.39%
$ 918,661 $ 27,175
Dec 9 $ 0.00126
+3.27%
$ 1.23 million $ 16,934
Dec 2 $ 0.00143
-9.84%
$ 1.19 million $ 70,685
Nov 25 $ 0.00159
+3.64%
$ 1.55 million $ 128,791
Nov 18 $ 0.00151
+120.99%
$ 1.5 million $ 419,787
Nov 11 $ 0.00085
+192.55%
$ 684,810 $ 222,295
Nov 4 $ 0.000293
+26.87%
$ 291,088 $ 20,790
Oct 28 $ 0.000231
+42.21%
$ 116,096 $ 19,756
Oct 21 $ 0.000152
-44.31%
$ 81,574 $ 16,816
Sep 30 $ 0.000352
-16.92%
$ -- $ 14,086
Sep 23 $ 0.000369
+46.17%
$ 212,804 $ 15,802
Sep 16 $ 0.00019
+2.06%
$ -- $ 2,069
Sep 9 $ 0.000248
-13.45%
$ -- $ 19,823
Sep 2 $ 0.000258
+26.82%
$ 144,294 $ 44,971
Aug 26 $ 0.000189
-2.46%
$ -- $ 140
Aug 19 $ 0.000334
+1.75%
$ -- $ 16,967
Download