Department Of Government Efficiency Historical Data

DOGE Page 3
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.00123
+7.45%
$ 1.23 million $ 937
Dec 10, 2024 $ 0.00114
-1.98%
$ 1.15 million $ 4,788
Dec 9, 2024 $ 0.00117
-4.58%
$ 1.17 million $ 1,233
Dec 8, 2024 $ 0.00119
-8.62%
$ 1.19 million $ 13,201
Dec 7, 2024 $ 0.00143
-0.36%
$ 1.43 million $ 3,531
Dec 6, 2024 $ 0.00144
+32.93%
$ 1.44 million $ 20,021
Dec 5, 2024 $ 0.00108
-15.46%
$ 1.08 million $ 12,098
Dec 4, 2024 $ 0.00128
+0.00%
$ -- $ 10,165
Dec 3, 2024 $ 0.00128
+1.22%
$ 1.29 million $ 10,153
Dec 2, 2024 $ 0.00135
-14.65%
$ 1.36 million $ 14,717
Dec 1, 2024 $ 0.00159
+2.87%
$ 1.55 million $ 6,030
Nov 30, 2024 $ 0.00154
+5.95%
$ 1.54 million $ 10,830
Nov 29, 2024 $ 0.00145
-11.98%
$ 1.46 million $ 44,432
Nov 28, 2024 $ 0.00158
-6.88%
$ 1.59 million $ 13,842
Nov 27, 2024 $ 0.0017
+22.74%
$ 1.71 million $ 7,421
Nov 26, 2024 $ 0.00139
-19.47%
$ 1.46 million $ 21,520
Nov 25, 2024 $ 0.00173
+13.23%
$ 1.74 million $ 24,717
Nov 24, 2024 $ 0.0015
-0.24%
$ 1.5 million $ 13,593
Nov 23, 2024 $ 0.00151
-30.50%
$ 1.52 million $ 73,856
Nov 22, 2024 $ 0.00218
+30.24%
$ 2.18 million $ 196,878
Nov 21, 2024 $ 0.00176
+118.78%
$ 1.76 million $ 110,525
Nov 20, 2024 $ 0.000787
+5.20%
$ 800,600 $ 14,919
Nov 19, 2024 $ 0.000749
-5.37%
$ 751,768 $ 1,886
Nov 18, 2024 $ 0.000799
+16.86%
$ 802,017 $ 21,723
Nov 17, 2024 $ 0.000683
-20.03%
$ 684,810 $ 18,196
Nov 16, 2024 $ 0.00085
-1.74%
$ 852,280 $ 20,687
Nov 15, 2024 $ 0.000869
+5.92%
$ 871,764 $ 14,140
Nov 14, 2024 $ 0.000813
-40.02%
$ 815,266 $ 49,999
Nov 13, 2024 $ 0.00137
+190.76%
$ 1.37 million $ 112,978
Nov 12, 2024 $ 0.000476
+40.69%
$ 477,550 $ 15,542
Nov 11, 2024 $ 0.000369
+27.02%
$ 369,702 $ 8,950
Nov 10, 2024 $ 0.00029
-0.63%
$ 291,088 $ 3,159
Nov 9, 2024 $ 0.000293
-23.77%
$ 293,627 $ 7,442
Nov 8, 2024 $ 0.000384
+26.45%
$ 384,559 $ 4,887
Nov 7, 2024 $ 0.00029
+14.89%
$ 290,774 $ 1,642
Nov 6, 2024 $ 0.000255
+12.32%
$ 255,702 $ 4,807
Nov 5, 2024 $ 0.000215
-14.20%
$ 215,337 $ 1,854
Nov 4, 2024 $ 0.000231
-0.08%
$ -- $ 158
Nov 3, 2024 $ 0.000231
-1.49%
$ 116,096 $ 158
Nov 2, 2024 $ 0.000234
-11.34%
$ 117,775 $ 1,548
Nov 1, 2024 $ 0.000261
-5.22%
$ 131,264 $ 741
Oct 31, 2024 $ 0.000274
-1.30%
$ 137,732 $ 667
Oct 30, 2024 $ 0.000282
+18.60%
$ 141,486 $ 2,950
Oct 29, 2024 $ 0.000237
+28.02%
$ 118,826 $ 8,073
Oct 28, 2024 $ 0.000193
+18.86%
$ 96,971 $ 5,619
Oct 27, 2024 $ 0.000163
+6.30%
$ 81,574 $ 4,948
Oct 26, 2024 $ 0.000152
+6.25%
$ 76,284 $ 2,369
Oct 25, 2024 $ 0.000138
-5.22%
$ 69,277 $ 2,352
Oct 24, 2024 $ 0.000148
+0.35%
$ -- $ 103
Oct 23, 2024 $ 0.000167
-38.77%
$ 83,874 $ 11,990