Department Of Government Efficiency Historical Data

DOGE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 0.000476
+40.69%
$ 477,550 $ 15,542
Nov 11, 2024 $ 0.000369
+27.02%
$ 369,702 $ 8,950
Nov 10, 2024 $ 0.00029
-0.63%
$ 291,088 $ 3,159
Nov 9, 2024 $ 0.000293
-23.77%
$ 293,627 $ 7,442
Nov 8, 2024 $ 0.000384
+26.45%
$ 384,559 $ 4,887
Nov 7, 2024 $ 0.00029
+14.89%
$ 290,774 $ 1,642
Nov 6, 2024 $ 0.000255
+12.32%
$ 255,702 $ 4,807
Nov 5, 2024 $ 0.000215
-14.20%
$ 215,337 $ 1,854
Nov 4, 2024 $ 0.000231
-0.08%
$ -- $ 158
Nov 3, 2024 $ 0.000231
-1.49%
$ 116,096 $ 158
Nov 2, 2024 $ 0.000234
-11.34%
$ 117,775 $ 1,548
Nov 1, 2024 $ 0.000261
-5.22%
$ 131,264 $ 741
Oct 31, 2024 $ 0.000274
-1.30%
$ 137,732 $ 667
Oct 30, 2024 $ 0.000282
+18.60%
$ 141,486 $ 2,950
Oct 29, 2024 $ 0.000237
+28.02%
$ 118,826 $ 8,073
Oct 28, 2024 $ 0.000193
+18.86%
$ 96,971 $ 5,619
Oct 27, 2024 $ 0.000163
+6.30%
$ 81,574 $ 4,948
Oct 26, 2024 $ 0.000152
+6.25%
$ 76,284 $ 2,369
Oct 25, 2024 $ 0.000138
-5.22%
$ 69,277 $ 2,352
Oct 24, 2024 $ 0.000148
+0.35%
$ -- $ 103
Oct 23, 2024 $ 0.000167
-38.77%
$ 83,874 $ 11,990
Oct 1, 2024 $ 0.000352
-0.52%
$ -- $ 5,819
Sep 30, 2024 $ 0.000353
-16.57%
$ 177,441 $ 8,267
Sep 29, 2024 $ 0.000423
+14.68%
$ 212,804 $ 12,059
Sep 28, 2024 $ 0.000369
+46.17%
$ 185,453 $ 15,802
Sep 22, 2024 $ 0.000187
-1.68%
$ -- $ 2,043
Sep 21, 2024 $ 0.00019
+2.06%
$ 95,598 $ 2,069
Sep 11, 2024 $ 0.000248
-2.01%
$ -- $ 3,748
Sep 10, 2024 $ 0.000255
-11.83%
$ 127,945 $ 4,979
Sep 9, 2024 $ 0.000289
+0.63%
$ 145,141 $ 11,096
Sep 8, 2024 $ 0.000287
+11.26%
$ 144,294 $ 13,516
Sep 7, 2024 $ 0.000258
-8.93%
$ 129,657 $ 35,658
Sep 6, 2024 $ 0.000283
-2.95%
$ 142,311 $ 4,383
Sep 5, 2024 $ 0.000292
+43.44%
$ 146,669 $ 4,930
Aug 29, 2024 $ 0.000189
-2.84%
$ 95,019 $ 15
Aug 28, 2024 $ 0.000195
+0.61%
$ 98,014 $ 125
Aug 24, 2024 $ 0.000334
+2.19%
$ 166,638 $ 6,343
Aug 23, 2024 $ 0.000327
-0.41%
$ 163,364 $ 10,623
Download