Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000838
+0.00%
$ 86,150 $ 0
Yesterday $ 0.0000841
+2.62%
$ 86,449 $ 0
Aug 5, 2026 $ 0.0000855
-0.27%
$ 87,830 $ 0.1
Aug 4, 2026 $ 0.000086
+4.11%
$ 88,390 $ 0
Aug 2, 2026 $ 0.000081
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.0000797
-2.31%
$ 81,940 $ 0
Jul 31, 2026 $ 0.0000819
-2.39%
$ 84,214 $ 0
Jul 30, 2026 $ 0.0000848
+0.00%
$ -- $ 0
Jul 29, 2026 $ 0.0000827
-0.40%
$ -- $ 0
Jul 28, 2026 $ 0.0000849
+1.26%
$ 87,241 $ 0
Jul 26, 2026 $ 0.0000819
-3.99%
$ 84,164 $ 0
Jul 25, 2026 $ 0.0000844
+0.00%
$ 86,719 $ 0
Jul 15, 2026 $ 0.0000848
+1.73%
$ 87,175 $ 0
Jul 14, 2026 $ 0.0000837
+5.90%
$ -- $ 0
Jul 13, 2026 $ 0.0000748
-3.15%
$ 76,852 $ 0
Jul 12, 2026 $ 0.0000804
-1.55%
$ -- $ 0
Jul 11, 2026 $ 0.0000817
+0.00%
$ -- $ 0.1
Jul 8, 2026 $ 0.0000775
+0.00%
$ -- $ 0.1
Jul 7, 2026 $ 0.0000769
-2.05%
$ -- $ 1
Jul 6, 2026 $ 0.0000772
+1.10%
$ 79,319 $ 1
Jul 5, 2026 $ 0.0000807
+1.83%
$ 82,951 $ 0
Apr 2, 2025 $ 0.000303
+0.00%
$ 312,452 $ 226
Mar 26, 2025 $ 0.000354
+0.00%
$ 365,487 $ 919
Mar 19, 2025 $ 0.000367
+6.40%
$ 378,937 $ 564
Mar 18, 2025 $ 0.000344
-5.32%
$ 355,134 $ 1,318
Mar 17, 2025 $ 0.000364
-0.15%
$ 375,879 $ 726
Mar 16, 2025 $ 0.000364
-2.44%
$ 376,093 $ 558
Mar 15, 2025 $ 0.000374
-1.19%
$ 385,856 $ 1,616
Mar 14, 2025 $ 0.000406
-2.80%
$ 419,409 $ 4,754
Mar 13, 2025 $ 0.000417
+1.49%
$ 430,777 $ 585
Mar 12, 2025 $ 0.000438
-13.12%
$ 452,538 $ 4,200
Mar 11, 2025 $ 0.000554
+2.85%
$ 572,257 $ 2,045
Mar 10, 2025 $ 0.000544
-12.52%
$ 561,995 $ 989
Mar 9, 2025 $ 0.000619
-9.56%
$ 638,983 $ 999
Mar 8, 2025 $ 0.000681
+1.09%
$ 703,124 $ 405
Mar 7, 2025 $ 0.000675
-8.13%
$ 696,746 $ 1,456
Mar 6, 2025 $ 0.000742
-3.08%
$ 765,551 $ 805
Mar 5, 2025 $ 0.000765
+9.06%
$ 789,385 $ 2,709
Mar 4, 2025 $ 0.000699
-7.25%
$ 721,465 $ 1,954
Mar 3, 2025 $ 0.000753
-18.50%
$ 777,211 $ 4,756
Mar 2, 2025 $ 0.000935
+11.92%
$ 965,382 $ 5,292
Mar 1, 2025 $ 0.000839
-2.31%
$ 866,190 $ 3,678
Feb 28, 2025 $ 0.000859
-1.61%
$ 886,536 $ 6,864
Feb 27, 2025 $ 0.000872
-19.33%
$ 900,162 $ 8,495
Feb 26, 2025 $ 0.00108
-2.62%
$ 1.11 million $ 7,519
Feb 25, 2025 $ 0.00111
+3.25%
$ 1.15 million $ 19,252
Feb 24, 2025 $ 0.00107
-31.32%
$ 1.1 million $ 29,635
Feb 23, 2025 $ 0.00156
-0.08%
$ 1.6 million $ 26,234
Feb 22, 2025 $ 0.00152
+19.01%
$ 1.56 million $ 43,013
Feb 21, 2025 $ 0.00125
+11.95%
$ 1.29 million $ 35,052
Download