Department Of Government Efficiency Historical Data

DOGE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000303
+0.00%
$ 312,452 $ 226
Mar 26, 2025 $ 0.000354
+0.00%
$ 365,487 $ 919
Mar 19, 2025 $ 0.000367
+6.40%
$ 378,937 $ 564
Mar 18, 2025 $ 0.000344
-5.32%
$ 355,134 $ 1,318
Mar 17, 2025 $ 0.000364
-0.15%
$ 375,879 $ 726
Mar 16, 2025 $ 0.000364
-2.44%
$ 376,093 $ 558
Mar 15, 2025 $ 0.000374
-1.19%
$ 385,856 $ 1,616
Mar 14, 2025 $ 0.000406
-2.80%
$ 419,409 $ 4,754
Mar 13, 2025 $ 0.000417
+1.49%
$ 430,777 $ 585
Mar 12, 2025 $ 0.000438
-13.12%
$ 452,538 $ 4,200
Mar 11, 2025 $ 0.000554
+2.85%
$ 572,257 $ 2,045
Mar 10, 2025 $ 0.000544
-12.52%
$ 561,995 $ 989
Mar 9, 2025 $ 0.000619
-9.56%
$ 638,983 $ 999
Mar 8, 2025 $ 0.000681
+1.09%
$ 703,124 $ 405
Mar 7, 2025 $ 0.000675
-8.13%
$ 696,746 $ 1,456
Mar 6, 2025 $ 0.000742
-3.08%
$ 765,551 $ 805
Mar 5, 2025 $ 0.000765
+9.06%
$ 789,385 $ 2,709
Mar 4, 2025 $ 0.000699
-7.25%
$ 721,465 $ 1,954
Mar 3, 2025 $ 0.000753
-18.50%
$ 777,211 $ 4,756
Mar 2, 2025 $ 0.000935
+11.92%
$ 965,382 $ 5,292
Mar 1, 2025 $ 0.000839
-2.31%
$ 866,190 $ 3,678
Feb 28, 2025 $ 0.000859
-1.61%
$ 886,536 $ 6,864
Feb 27, 2025 $ 0.000872
-19.33%
$ 900,162 $ 8,495
Feb 26, 2025 $ 0.00108
-2.62%
$ 1.11 million $ 7,519
Feb 25, 2025 $ 0.00111
+3.25%
$ 1.15 million $ 19,252
Feb 24, 2025 $ 0.00107
-31.32%
$ 1.1 million $ 29,635
Feb 23, 2025 $ 0.00156
-0.08%
$ 1.6 million $ 26,234
Feb 22, 2025 $ 0.00152
+19.01%
$ 1.56 million $ 43,013
Feb 21, 2025 $ 0.00125
+11.95%
$ 1.29 million $ 35,052
Feb 20, 2025 $ 0.00185
+64.23%
$ 1.9 million $ 60,003
Feb 19, 2025 $ 0.00111
+12.10%
$ 1.14 million $ 184,647
Feb 18, 2025 $ 0.000982
+39.10%
$ 1.01 million $ 16,081
Feb 17, 2025 $ 0.000711
-0.46%
$ 730,339 $ 163
Feb 16, 2025 $ 0.000712
-3.18%
$ 731,826 $ 646
Feb 15, 2025 $ 0.000734
+2.33%
$ 753,927 $ 4,115
Feb 14, 2025 $ 0.000717
+2.60%
$ 737,260 $ 1,130
Feb 13, 2025 $ 0.000699
+1.00%
$ 718,762 $ 6,578
Feb 12, 2025 $ 0.000695
+2.51%
$ 714,139 $ 4,530
Feb 11, 2025 $ 0.000678
-7.38%
$ 697,161 $ 2,236
Feb 10, 2025 $ 0.000729
+28.89%
$ 749,698 $ 14,548
Feb 9, 2025 $ 0.00056
+0.00%
$ 575,716 $ 943
Feb 8, 2025 $ 0.000562
+3.16%
$ 577,313 $ 1,136
Feb 7, 2025 $ 0.000543
-3.03%
$ 558,064 $ 2,789
Feb 6, 2025 $ 0.000557
-7.48%
$ 572,574 $ 1,777
Feb 5, 2025 $ 0.000597
+2.77%
$ 613,565 $ 997
Feb 4, 2025 $ 0.000577
-6.55%
$ 593,475 $ 2,494
Feb 3, 2025 $ 0.000634
+0.15%
$ 651,209 $ 667
Feb 2, 2025 $ 0.000626
-8.90%
$ 644,465 $ 113
Feb 1, 2025 $ 0.000687
-5.61%
$ 707,618 $ 367
Jan 31, 2025 $ 0.000727
-0.62%
$ 754,879 $ 468
Download