OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.31
+0.00%
$ -- $ 73.13 billion
Today, at 5 PM $ 0.31
+0.18%
$ -- $ 73.1 billion
Today, at 4 PM $ 0.309
-0.08%
$ -- $ 72.95 billion
Today, at 3 PM $ 0.31
-0.26%
$ -- $ 72.98 billion
Today, at 2 PM $ 0.31
-0.45%
$ -- $ 73.15 billion
Today, at 1 PM $ 0.312
-0.24%
$ -- $ 73.46 billion
Today, at 12 PM $ 0.312
-0.09%
$ -- $ 73.6 billion
Today, at 11 AM $ 0.313
+0.50%
$ -- $ 73.65 billion
Today, at 10 AM $ 0.311
+1.66%
$ -- $ 73.26 billion
Today, at 9 AM $ 0.306
+2.21%
$ -- $ 72.03 billion
Today, at 8 AM $ 0.299
+1.24%
$ -- $ 70.45 billion
Download