OpenAI Historical Data

OpenAI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2026 $0.0278
-40.92%
$-- $50
Aug 13, 2026 $0.00696
+0.00%
$-- $1,518
Aug 12, 2026 $0.00786
+9.70%
$-- $32,464
Aug 11, 2026 $0.0119
-25.58%
$-- $512,423
Aug 10, 2026 $0.00922
-97.03%
$-- $198.63 million
Aug 9, 2026 $0.31
+4.82%
$-- $73.2 billion
Download