OpenAI Historical Data

OpenAI Page 21
Download
Date Close Price change Market cap Trading volume
4:19 PM $ 0.309
-0.01%
$ -- $ 72.96 billion
4:18 PM $ 0.309
-0.02%
$ -- $ 72.96 billion
4:17 PM $ 0.309
+0.02%
$ -- $ 72.96 billion
4:16 PM $ 0.309
+0.00%
$ -- $ 72.95 billion
4:15 PM $ 0.309
-0.01%
$ -- $ 72.94 billion
4:14 PM $ 0.309
+0.00%
$ -- $ 72.95 billion
4:13 PM $ 0.309
+0.03%
$ -- $ 72.94 billion
4:12 PM $ 0.309
-0.01%
$ -- $ 72.94 billion
4:11 PM $ 0.309
-0.02%
$ -- $ 72.95 billion
4:10 PM $ 0.309
-0.02%
$ -- $ 72.96 billion
4:09 PM $ 0.309
+0.00%
$ -- $ 72.98 billion
4:08 PM $ 0.309
-0.02%
$ -- $ 72.98 billion
4:07 PM $ 0.309
+0.01%
$ -- $ 72.98 billion
4:06 PM $ 0.309
+0.01%
$ -- $ 72.97 billion
4:05 PM $ 0.309
+0.01%
$ -- $ 72.98 billion
4:04 PM $ 0.309
-0.01%
$ -- $ 72.95 billion
4:03 PM $ 0.309
-0.01%
$ -- $ 72.97 billion
4:02 PM $ 0.309
-0.02%
$ -- $ 72.97 billion
4:01 PM $ 0.31
+0.00%
$ -- $ 72.99 billion
4:00 PM $ 0.31
+0.00%
$ -- $ 72.99 billion
Download