Triple Eight Historical Data

EIG3
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 5,146.65
+1.68%
$ 491.28 million $ 3
Feb 6, 2026 $ 5,067.61
+0.67%
$ 483.19 million $ 3
Feb 4, 2026 $ 5,235.44
-5.58%
$ 499.75 million $ 0.1
Feb 3, 2026 $ 5,541.65
+1.72%
$ 528.98 million $ 0
Jan 29, 2026 $ 6,941.94
-6.55%
$ 662.65 million $ 4
Jan 28, 2026 $ 7,430.8
+1.28%
$ 709.31 million $ 41
Jan 25, 2026 $ 7,605.84
-0.48%
$ -- $ 0
Jan 24, 2026 $ 7,650.69
-0.22%
$ 730.3 million $ 0
Jan 21, 2026 $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 20, 2026 $ 8,965.1
+11.42%
$ 855.77 million $ 250
Jan 19, 2026 $ 8,046.21
-30.66%
$ 768.06 million $ 2,787
Jan 18, 2026 $ 40,282
+152.54%
$ 3.85 billion $ 9,304
Jan 17, 2026 $ 6,181.65
+0.57%
$ 579.09 million $ 0
Jan 16, 2026 $ 6,149.88
-11.38%
$ 576.12 million $ 85
Jan 15, 2026 $ 1,975.6
+0.24%
$ 185.07 million $ 297
Jan 13, 2026 $ 120,098.19
+15.27%
$ -- $ 16,004
Jan 12, 2026 $ 21,877.29
+0.15%
$ 2.05 billion $ 0.1
Jan 11, 2026 $ 21,827.43
+0.68%
$ 2.04 billion $ 1
Jan 10, 2026 $ 21,678.86
-0.24%
$ 1.99 billion $ 217
Jan 9, 2026 $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 8, 2026 $ 24,155.08
-0.47%
$ 2.22 billion $ 8
Jan 7, 2026 $ 33,174.75
+0.00%
$ 3.05 billion $ 332
Jan 6, 2026 $ 39,517.95
+0.00%
$ 3.63 billion $ 0.01
Jan 5, 2026 $ 39,517.78
+0.00%
$ 3.63 billion $ 395
Jan 4, 2026 $ 47,870.71
+0.00%
$ 4.4 billion $ 957
Jan 3, 2026 $ 75,028.61
-0.83%
$ 6.76 billion $ 3,710
Jan 2, 2026 $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 1, 2026 $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Dec 30, 2025 $ 31,252.68
+0.00%
$ -- $ 23
Dec 29, 2025 $ 31,252.68
-1.17%
$ 2.82 billion $ 23
Dec 28, 2025 $ 31,622.04
-8.80%
$ 2.85 billion $ 193
Dec 27, 2025 $ 34,673.04
+14.75%
$ 3.06 billion $ 288
Dec 26, 2025 $ 30,215.17
-95.65%
$ 2.67 billion $ 3,051
Dec 25, 2025 $ 695,180.04
-0.08%
$ 61.42 billion $ 7
Dec 24, 2025 $ 695,713.51
+967.15%
$ 61.47 billion $ 220,037
Dec 23, 2025 $ 20,773.76
+0.02%
$ 1.84 billion $ 0
Dec 22, 2025 $ 20,768.93
-0.96%
$ 1.83 billion $ 3,260
Dec 21, 2025 $ 20,943.45
+0.46%
$ 1.85 billion $ 29
Download