Triple Eight Historical Data

EIG3
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 5,146.65
+0.36%
$ 491.28 million $ 3
Feb 7, 7 PM $ 5,129.93
-0.30%
$ 489.68 million $ 3
Feb 7, 6 PM $ 5,146.99
+1.90%
$ 491.31 million $ 3
Feb 7, 5 PM $ 5,072.69
+0.82%
$ 481.02 million $ 3
Feb 7, 4 PM $ 5,040.43
+0.21%
$ 480.64 million $ 3
Feb 7, 3 PM $ 5,026.67
+1.49%
$ 478.65 million $ 3
Feb 7, 2 PM $ 4,976.71
-0.41%
$ 478.54 million $ 3
Feb 7, 1 PM $ 4,989.11
-0.33%
$ 476.24 million $ 3
Feb 7, 12 PM $ 5,027.13
+1.66%
$ 481.16 million $ 3
Feb 7, 11 AM $ 4,929.65
-0.02%
$ 470.16 million $ 3
Feb 7, 10 AM $ 4,915.95
-0.28%
$ 470.85 million $ 3
Feb 7, 9 AM $ 4,930.88
-0.64%
$ 470.68 million $ 3
Feb 7, 8 AM $ 4,957.11
-0.36%
$ 473.18 million $ 3
Feb 7, 7 AM $ 4,985.54
-1.20%
$ 475.9 million $ 3
Feb 7, 6 AM $ 5,104.4
+0.00%
$ 487.24 million $ 3
Feb 7, 5 AM $ 5,113.24
+0.00%
$ 488.09 million $ 3
Feb 7, 4 AM $ 5,114.25
+0.32%
$ 491.49 million $ 3
Feb 7, 3 AM $ 5,081.3
+0.76%
$ 485.04 million $ 3
Feb 7, 2 AM $ 5,044.56
-0.32%
$ 481.53 million $ 3
Feb 7, 1 AM $ 5,033.52
+0.35%
$ 478.79 million $ 3
Feb 7, 12 AM $ 5,004.91
-1.12%
$ 477.75 million $ 3
Feb 6, 11 PM $ 5,067.61
-0.40%
$ 483.19 million $ 3
Feb 6, 10 PM $ 5,091.09
+1.05%
$ 485.97 million $ 3
Feb 6, 9 PM $ 5,029.34
-0.34%
$ 481.74 million $ 3
Feb 6, 8 PM $ 5,073.28
+0.79%
$ 484.27 million $ 3
Feb 4, 6 PM $ 5,235.44
+0.00%
$ 499.75 million $ 0.1
Feb 4, 5 PM $ 5,221.42
-0.12%
$ 498.41 million $ 0.1
Feb 4, 4 PM $ 5,268.94
-1.01%
$ 502.95 million $ 0.1
Feb 4, 3 PM $ 5,384.88
-0.81%
$ 514.02 million $ 0.1
Feb 4, 2 PM $ 5,443.04
-0.35%
$ 519.57 million $ 0
Feb 4, 1 PM $ 5,521.5
-0.39%
$ 527.06 million $ 0
Feb 4, 12 PM $ 5,537.08
-0.58%
$ 528.55 million $ 0
Feb 4, 11 AM $ 5,538.65
-0.81%
$ 528.7 million $ 0
Feb 4, 10 AM $ 5,574.55
-0.06%
$ 532.12 million $ 0
Feb 4, 9 AM $ 5,588.46
-0.73%
$ 533.45 million $ 0
Feb 4, 8 AM $ 5,613.88
-0.77%
$ 535.88 million $ 0
Feb 4, 7 AM $ 5,630.43
-0.01%
$ 537.46 million $ 0
Feb 4, 6 AM $ 5,606.02
+0.17%
$ 535.13 million $ 0
Feb 4, 5 AM $ 5,616.69
-0.11%
$ 536.14 million $ 0
Feb 4, 4 AM $ 5,625.31
-0.45%
$ 536.97 million $ 0
Feb 4, 3 AM $ 5,604.49
+0.59%
$ 534.98 million $ 0
Feb 4, 2 AM $ 5,592.31
-0.52%
$ 533.82 million $ 0
Feb 4, 1 AM $ 5,609.29
+0.87%
$ 535.44 million $ 0
Feb 4, 12 AM $ 5,553.41
+0.16%
$ 530.1 million $ 0
Feb 3, 11 PM $ 5,541.65
-0.42%
$ 528.98 million $ 0
Feb 3, 10 PM $ 5,608.81
-1.04%
$ 535.39 million $ 0
Feb 3, 9 PM $ 5,696.1
-0.04%
$ 543.72 million $ 0
Feb 3, 8 PM $ 5,627.75
+3.75%
$ 537.2 million $ 0
Feb 3, 7 PM $ 5,408.67
+3.18%
$ 516.29 million $ 0.1
Feb 3, 6 PM $ 5,293.69
-2.83%
$ 505.31 million $ 0.1
Download