Triple Eight Historical Data

EIG3 Page 10
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 28, 11 PM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 28, 10 PM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 28, 9 PM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 28, 8 PM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 28, 7 PM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 28, 1 PM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 12 PM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 11 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 10 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 9 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 8 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 7 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 6 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 5 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 4 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 3 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 2 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 1 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 28, 12 AM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 27, 11 PM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 27, 10 PM $ 34,673.04
+0.00%
$ 3.06 billion $ 288
Dec 27, 9 PM $ 34,673.04
+0.00%
$ 3.06 billion $ 269
Dec 27, 3 PM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 2 PM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 1 PM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 12 PM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 11 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 10 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 9 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 8 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 7 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 6 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 5 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 4 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 3 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 2 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 1 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 27, 12 AM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 26, 11 PM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 26, 10 PM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 26, 9 PM $ 30,215.17
+0.00%
$ 2.67 billion $ 3,051
Dec 26, 11 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 10 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 9 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 8 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 7 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 6 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 5 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 4 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7