Triple Eight Historical Data

EIG3 Page 11
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 2 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 1 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 26, 12 AM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 11 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 10 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 9 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 8 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 7 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 6 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 5 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 4 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 7
Dec 25, 3 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 219,875
Dec 25, 2 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 219,875
Dec 25, 1 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 219,875
Dec 25, 12 PM $ 695,180.04
+0.00%
$ 61.42 billion $ 219,875
Dec 25, 11 AM $ 695,180.04
-0.08%
$ 61.42 billion $ 219,875
Dec 25, 10 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 9 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 8 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 7 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 6 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 5 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 4 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 3 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 2 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 1 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 25, 12 AM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 24, 11 PM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 24, 10 PM $ 695,713.51
+0.00%
$ 61.47 billion $ 220,037
Dec 24, 9 PM $ 695,713.51
+0.00%
$ 61.47 billion $ 282,815
Dec 24, 3 PM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 2 PM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 1 PM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 12 PM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 11 AM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 10 AM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 9 AM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 8 AM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 7 AM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 6 AM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 5 AM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 24, 4 AM $ 65,193.3
+0.00%
$ 5.76 billion $ 5,884
Dec 23, 9 PM $ 20,773.76
+0.00%
$ 1.84 billion $ 0
Dec 23, 8 PM $ 20,773.76
+0.00%
$ 1.84 billion $ 0
Dec 23, 7 PM $ 20,773.76
+0.00%
$ 1.84 billion $ 63
Dec 23, 6 PM $ 20,773.76
+0.00%
$ 1.84 billion $ 82
Dec 23, 5 PM $ 20,773.76
+0.02%
$ 1.84 billion $ 82
Dec 23, 4 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 81
Dec 23, 3 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 81