Triple Eight Historical Data

EIG3 Page 12
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 81
Dec 23, 1 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 736
Dec 23, 12 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 2,506
Dec 23, 11 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 2,506
Dec 23, 10 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 2,506
Dec 23, 9 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 2,506
Dec 23, 8 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 2,506
Dec 23, 7 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 2,506
Dec 23, 6 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 2,511
Dec 23, 5 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 2,565
Dec 23, 4 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,163
Dec 23, 3 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,163
Dec 23, 2 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,178
Dec 23, 1 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,237
Dec 23, 12 AM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,252
Dec 22, 11 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,260
Dec 22, 10 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,260
Dec 22, 9 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,260
Dec 22, 8 PM $ 20,768.93
+0.00%
$ 1.83 billion $ 3,260
Dec 22, 7 PM $ 20,768.93
-0.56%
$ 1.83 billion $ 3,267
Dec 22, 6 PM $ 20,885.76
+0.00%
$ 1.85 billion $ 3,212
Dec 22, 5 PM $ 20,885.76
-0.13%
$ 1.85 billion $ 3,204
Dec 22, 4 PM $ 20,912.82
+0.00%
$ 1.85 billion $ 3,217
Dec 22, 3 PM $ 20,912.82
+0.00%
$ 1.85 billion $ 3,217
Dec 22, 2 PM $ 20,912.82
+0.00%
$ 1.85 billion $ 3,394
Dec 22, 1 PM $ 22,062.31
+4.92%
$ 1.95 billion $ 1,937
Dec 22, 12 PM $ 20,984.1
+0.00%
$ 1.85 billion $ 1,937
Dec 22, 11 AM $ 20,984.1
+0.00%
$ 1.85 billion $ 778
Dec 22, 10 AM $ 20,984.1
+0.00%
$ 1.85 billion $ 778
Dec 22, 9 AM $ 20,984.1
+0.00%
$ 1.85 billion $ 789
Dec 22, 8 AM $ 20,984.1
+0.00%
$ 1.85 billion $ 789
Dec 22, 7 AM $ 20,984.1
+0.00%
$ 1.85 billion $ 789
Dec 22, 6 AM $ 20,984.1
+0.09%
$ 1.85 billion $ 790
Dec 22, 5 AM $ 20,964.21
+0.00%
$ 1.85 billion $ 730
Dec 22, 4 AM $ 20,772.23
+0.00%
$ 1.84 billion $ 124
Dec 22, 3 AM $ 20,772.23
+0.00%
$ 1.84 billion $ 124
Dec 22, 2 AM $ 20,772.18
-0.23%
$ 1.84 billion $ 124
Dec 22, 1 AM $ 20,820.09
-0.96%
$ 1.84 billion $ 52
Dec 22, 12 AM $ 21,021.98
+0.24%
$ 1.86 billion $ 52
Dec 21, 11 PM $ 20,970.84
+0.13%
$ 1.85 billion $ 37
Dec 21, 10 PM $ 20,943.45
+0.00%
$ -- $ 29
Dec 21, 9 PM $ 20,943.45
+0.00%
$ -- $ 29
Dec 21, 8 PM $ 20,943.45
+0.00%
$ -- $ 29
Dec 21, 7 PM $ 20,943.45
+0.13%
$ -- $ 29
Dec 21, 6 PM $ 20,916.74
+0.00%
$ -- $ 21
Dec 21, 5 PM $ 20,916.74
+0.15%
$ -- $ 25
Dec 21, 4 PM $ 20,885.63
+0.00%
$ -- $ 2,521
Dec 21, 3 PM $ 20,885.63
+0.00%
$ -- $ 2,521
Dec 21, 2 PM $ 20,885.63
+0.00%
$ -- $ 2,521
Dec 21, 1 PM $ 20,885.63
+0.00%
$ -- $ 2,521