Triple Eight Historical Data

EIG3 Page 2
Download
Date Close Price change Market cap Trading volume
Jan 29, 9 PM $ 6,941.94
+0.59%
$ 662.65 million $ 4
Jan 29, 8 PM $ 6,898.45
-0.17%
$ 658.5 million $ 4
Jan 29, 7 PM $ 6,893.87
-0.12%
$ 658.06 million $ 4
Jan 29, 6 PM $ 6,876.55
-1.52%
$ 656.41 million $ 4
Jan 29, 5 PM $ 7,006.52
+0.98%
$ 668.81 million $ 4
Jan 29, 4 PM $ 6,933.87
+0.16%
$ 661.88 million $ 4
Jan 29, 3 PM $ 6,992.78
-2.48%
$ 667.5 million $ 4
Jan 29, 2 PM $ 7,196.4
-0.61%
$ 686.94 million $ 40
Jan 29, 1 PM $ 7,240.81
+0.14%
$ 691.18 million $ 40
Jan 29, 12 PM $ 7,230.33
+0.16%
$ 690.17 million $ 40
Jan 29, 11 AM $ 7,216.65
-0.66%
$ 688.87 million $ 40
Jan 29, 10 AM $ 7,264.5
-0.09%
$ 693.44 million $ 40
Jan 29, 9 AM $ 7,270.77
-0.25%
$ 694.04 million $ 40
Jan 29, 8 AM $ 7,304.35
+0.05%
$ 697.24 million $ 40
Jan 29, 7 AM $ 7,290.65
+0.09%
$ 695.93 million $ 40
Jan 29, 6 AM $ 7,291.79
+0.07%
$ 696.04 million $ 40
Jan 29, 5 AM $ 7,294.13
+0.13%
$ 696.26 million $ 40
Jan 29, 4 AM $ 7,272.54
-0.26%
$ 694.2 million $ 40
Jan 29, 3 AM $ 7,284.08
-0.15%
$ 695.31 million $ 40
Jan 29, 2 AM $ 7,375
-0.32%
$ 703.98 million $ 41
Jan 29, 1 AM $ 7,383.09
-0.16%
$ 704.76 million $ 41
Jan 29, 12 AM $ 7,413.49
-0.20%
$ 707.66 million $ 41
Jan 28, 11 PM $ 7,430.8
+0.03%
$ 709.31 million $ 41
Jan 28, 10 PM $ 7,431.55
-0.17%
$ 709.38 million $ 41
Jan 28, 9 PM $ 7,428.45
-0.01%
$ 709.09 million $ 41
Jan 28, 8 PM $ 7,459.55
+2.00%
$ 712.06 million $ 41
Jan 28, 7 PM $ 7,330.75
+0.09%
$ 699.76 million $ 36
Jan 28, 6 PM $ 7,341.5
+0.02%
$ 700.79 million $ 36
Jan 28, 5 PM $ 7,295.84
-0.28%
$ 696.43 million $ 36
Jan 28, 4 PM $ 7,332.37
+0.01%
$ 699.92 million $ 36
Jan 28, 3 PM $ 7,311.57
-0.34%
$ 697.93 million $ 36
Jan 25, 12 PM $ 7,605.84
+0.08%
$ 726.02 million $ 0
Jan 25, 11 AM $ 7,618.09
+0.01%
$ 727.19 million $ 0
Jan 25, 10 AM $ 7,620.55
+0.21%
$ 727.42 million $ 0
Jan 25, 9 AM $ 7,596.39
+0.22%
$ 725.12 million $ 0
Jan 25, 8 AM $ 7,612.32
+0.01%
$ 726.64 million $ 0
Jan 25, 7 AM $ 7,613.8
-0.09%
$ 726.78 million $ 0
Jan 25, 6 AM $ 7,607.5
-0.14%
$ 726.18 million $ 0
Jan 25, 5 AM $ 7,626.41
-0.01%
$ 727.98 million $ 0
Jan 25, 4 AM $ 7,619.36
+0.13%
$ 727.31 million $ 0
Jan 25, 3 AM $ 7,613.18
-0.39%
$ 726.72 million $ 0
Jan 25, 2 AM $ 7,646.66
+0.06%
$ 729.92 million $ 0
Jan 25, 1 AM $ 7,641.96
-0.08%
$ 729.47 million $ 0
Jan 25, 12 AM $ 7,644.87
+0.03%
$ 729.75 million $ 0
Jan 24, 11 PM $ 7,650.69
-0.14%
$ 730.3 million $ 0
Jan 24, 10 PM $ 7,663.52
+0.23%
$ 731.53 million $ 0
Jan 24, 9 PM $ 7,638.4
-0.18%
$ 729.13 million $ 0
Jan 24, 8 PM $ 7,654.02
+0.03%
$ 730.62 million $ 0
Jan 24, 7 PM $ 7,652.8
-0.23%
$ 730.5 million $ 0
Jan 24, 6 PM $ 7,672.66
+0.08%
$ 732.4 million $ 0