Triple Eight Historical Data

EIG3 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 7,669.9
+0.23%
$ 732.13 million $ 0
Jan 24, 4 PM $ 7,648.02
-0.16%
$ 730.05 million $ 0
Jan 24, 3 PM $ 7,669.71
+0.18%
$ 732.12 million $ 0
Jan 24, 2 PM $ 7,647.22
-0.19%
$ 729.97 million $ 0
Jan 24, 1 PM $ 7,660.64
-0.09%
$ 731.25 million $ 0
Jan 21, 8 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 7 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 6 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 5 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 4 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 3 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 2 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 1 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 12 PM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 11 AM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 10 AM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 9 AM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 8 AM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 7 AM $ 8,965.1
+0.00%
$ 855.77 million $ 12
Jan 21, 6 AM $ 8,965.1
+0.00%
$ 855.77 million $ 190
Jan 21, 5 AM $ 8,965.1
+0.00%
$ 855.77 million $ 190
Jan 21, 4 AM $ 8,965.1
+0.00%
$ 855.77 million $ 212
Jan 21, 3 AM $ 8,965.1
+0.00%
$ 855.77 million $ 212
Jan 21, 2 AM $ 8,965.1
+0.00%
$ 855.77 million $ 212
Jan 21, 1 AM $ 8,965.1
+0.00%
$ 855.77 million $ 212
Jan 21, 12 AM $ 8,965.1
+0.00%
$ 855.77 million $ 212
Jan 20, 11 PM $ 8,965.1
+0.00%
$ 855.77 million $ 250
Jan 20, 10 PM $ 8,965.1
+0.00%
$ 855.77 million $ 250
Jan 20, 9 PM $ 8,965.1
+0.00%
$ 855.77 million $ 309
Jan 20, 8 PM $ 8,965.1
+0.00%
$ 855.77 million $ 309
Jan 20, 7 PM $ 8,965.1
-1.20%
$ 855.77 million $ 296
Jan 20, 6 PM $ 9,073.88
+0.00%
$ 866.15 million $ 305
Jan 20, 5 PM $ 9,073.88
+0.00%
$ 866.15 million $ 305
Jan 20, 4 PM $ 9,073.88
+0.00%
$ 866.15 million $ 424
Jan 20, 3 PM $ 9,073.88
+0.00%
$ 866.15 million $ 424
Jan 20, 2 PM $ 9,073.88
+0.00%
$ 866.15 million $ 424
Jan 20, 1 PM $ 9,073.88
+0.00%
$ 866.15 million $ 496
Jan 20, 6 AM $ 8,007.64
+0.00%
$ 764.37 million $ 1,203
Jan 20, 5 AM $ 8,007.62
+1.15%
$ 764.37 million $ 1,203
Jan 20, 4 AM $ 7,915.72
-1.60%
$ 755.6 million $ 2,771
Jan 20, 3 AM $ 8,044.43
-0.05%
$ 767.89 million $ 2,786
Jan 20, 2 AM $ 8,048.21
+0.01%
$ 768.25 million $ 2,786
Jan 20, 1 AM $ 8,047.55
+0.02%
$ 768.18 million $ 2,788
Jan 20, 12 AM $ 8,045.54
-0.01%
$ 767.99 million $ 2,785
Jan 19, 11 PM $ 8,046.21
-0.06%
$ 768.06 million $ 2,787
Jan 19, 10 PM $ 8,051.1
-2.64%
$ 768.52 million $ 2,755
Jan 19, 9 PM $ 8,641.26
+0.01%
$ 824.86 million $ 3,003
Jan 19, 8 PM $ 8,644.41
-0.03%
$ 825.16 million $ 3,005
Jan 19, 7 PM $ 8,646.62
+0.01%
$ 825.37 million $ 3,144
Jan 19, 6 PM $ 8,646.08
-0.43%
$ 825.32 million $ 3,278