Triple Eight Historical Data

EIG3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 8,683.8
-0.33%
$ 828.92 million $ 3,289
Jan 19, 4 PM $ 8,330.61
+0.00%
$ 795.2 million $ 3,779
Jan 19, 10 AM $ 10,524.41
-3.46%
$ 1 billion $ 3,318
Jan 19, 4 AM $ 20,195.64
+0.00%
$ 1.93 billion $ 1,095
Jan 19, 3 AM $ 20,195.64
+0.00%
$ 1.93 billion $ 1,095
Jan 19, 2 AM $ 20,195.64
+0.00%
$ 1.93 billion $ 1,095
Jan 19, 1 AM $ 20,195.64
+4.16%
$ 1.93 billion $ 2,525
Jan 19, 12 AM $ 11,604.16
+0.00%
$ 1.11 billion $ 2,903
Jan 18, 6 PM $ 40,282
+119.02%
$ 3.85 billion $ 9,304
Jan 18, 12 PM $ 39,722.15
+116.15%
$ 3.79 billion $ 9,576
Jan 18, 6 AM $ 38,075.33
+138.70%
$ 3.57 billion $ 8,846
Jan 17, 11 PM $ 6,181.65
+0.14%
$ 579.09 million $ 0
Jan 17, 10 PM $ 6,186.37
+0.00%
$ 579.54 million $ 0
Jan 17, 7 PM $ 6,179.37
-0.13%
$ 578.88 million $ 86
Jan 17, 6 PM $ 6,184.4
-0.10%
$ 579.35 million $ 86
Jan 17, 5 PM $ 6,192.84
+0.18%
$ 580.14 million $ 86
Jan 17, 4 PM $ 6,186.08
-0.12%
$ 579.51 million $ 86
Jan 17, 3 PM $ 6,181.19
+0.28%
$ 579.05 million $ 86
Jan 17, 2 PM $ 6,164.8
+0.16%
$ 577.52 million $ 86
Jan 17, 1 PM $ 6,153.17
-0.05%
$ 576.43 million $ 86
Jan 17, 12 PM $ 6,158.92
+0.12%
$ 576.97 million $ 86
Jan 17, 11 AM $ 6,149.75
+0.02%
$ 576.11 million $ 86
Jan 17, 10 AM $ 6,143.28
-0.10%
$ 575.5 million $ 86
Jan 17, 9 AM $ 6,143.67
-0.04%
$ 575.54 million $ 85
Jan 17, 8 AM $ 6,145.78
+0.19%
$ 575.73 million $ 85
Jan 17, 7 AM $ 6,136.07
+0.04%
$ 574.82 million $ 85
Jan 17, 6 AM $ 6,128.8
-0.13%
$ 574.14 million $ 85
Jan 17, 5 AM $ 6,137.06
+0.12%
$ 574.92 million $ 85
Jan 17, 4 AM $ 6,126.51
-0.07%
$ 573.93 million $ 85
Jan 17, 3 AM $ 6,134.82
+0.12%
$ 574.71 million $ 85
Jan 17, 2 AM $ 6,122.37
-0.21%
$ 573.54 million $ 85
Jan 17, 1 AM $ 6,135.48
-0.02%
$ 574.77 million $ 85
Jan 17, 12 AM $ 6,136.04
-0.18%
$ 574.82 million $ 85
Jan 16, 11 PM $ 6,149.88
+0.11%
$ 576.12 million $ 85
Jan 16, 8 PM $ 6,450.37
+0.00%
$ 604.27 million $ 740
Jan 16, 7 PM $ 6,253.19
+2.33%
$ 585.8 million $ 738
Jan 16, 1 PM $ 11,197.51
-12.63%
$ 1.05 billion $ 2,720
Jan 16, 7 AM $ 11,296.26
+0.00%
$ 1.06 billion $ 2,826
Jan 16, 6 AM $ 6,925.98
+0.00%
$ 648.82 million $ 3,320
Jan 16, 12 AM $ 11,998.76
+72.91%
$ 1.12 billion $ 8,696
Jan 15, 6 PM $ 1,975.6
-1.11%
$ 185.07 million $ 297
Jan 15, 5 PM $ 1,995.69
-0.06%
$ 186.95 million $ 299
Jan 15, 4 PM $ 1,992.84
+0.28%
$ 186.69 million $ 299
Jan 15, 3 PM $ 2,000.28
+0.18%
$ 187.39 million $ 301
Jan 15, 2 PM $ 2,020.11
-0.10%
$ 189.24 million $ 304
Jan 15, 1 PM $ 2,017.16
+0.13%
$ 188.97 million $ 303
Jan 15, 12 PM $ 2,007.21
-0.15%
$ 188.03 million $ 302
Jan 15, 11 AM $ 2,016.21
-0.09%
$ 188.88 million $ 302
Jan 15, 10 AM $ 2,020.09
+0.12%
$ 189.24 million $ 303
Jan 15, 9 AM $ 2,005
+0.42%
$ 187.83 million $ 300