Triple Eight Historical Data

EIG3 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 1,992.64
-0.32%
$ 186.67 million $ 299
Jan 15, 7 AM $ 1,995.21
+0.39%
$ 186.91 million $ 299
Jan 15, 6 AM $ 1,990.56
+0.21%
$ 186.47 million $ 299
Jan 15, 5 AM $ 1,983.82
+0.12%
$ 185.84 million $ 298
Jan 15, 4 AM $ 1,979.43
+0.43%
$ 185.43 million $ 296
Jan 13, 5 PM $ 120,098.19
-45.13%
$ 11.25 billion $ 16,004
Jan 13, 11 AM $ 119,478.8
+14.67%
$ 11.19 billion $ 29,143
Jan 13, 5 AM $ 119,237.84
+0.00%
$ 11.17 billion $ 29,130
Jan 13, 4 AM $ 104,191.96
+0.00%
$ 9.76 billion $ 16,962
Jan 12, 10 PM $ 21,877.29
+0.55%
$ 2.05 billion $ 0.1
Jan 12, 9 PM $ 21,766.42
-0.08%
$ 2.04 billion $ 1
Jan 12, 8 PM $ 21,800.67
-0.11%
$ 2.04 billion $ 1
Jan 12, 7 PM $ 21,828.88
+0.18%
$ 2.04 billion $ 1
Jan 12, 6 PM $ 21,827.28
+0.26%
$ 2.04 billion $ 1
Jan 12, 5 PM $ 21,796.59
-0.41%
$ 2.04 billion $ 1
Jan 12, 4 PM $ 21,928.15
+0.26%
$ 2.05 billion $ 1
Jan 12, 3 PM $ 21,833.21
+0.31%
$ 2.05 billion $ 1
Jan 12, 2 PM $ 21,722.62
-0.41%
$ 2.03 billion $ 1
Jan 12, 1 PM $ 21,814.9
-0.08%
$ 2.04 billion $ 1
Jan 12, 12 PM $ 21,841.11
+0.05%
$ 2.05 billion $ 1
Jan 12, 11 AM $ 21,840.64
+0.13%
$ 2.05 billion $ 1
Jan 12, 10 AM $ 21,825.91
-0.12%
$ 2.04 billion $ 1
Jan 12, 9 AM $ 21,852.55
+0.27%
$ 2.05 billion $ 1
Jan 12, 8 AM $ 21,792.09
-0.56%
$ 2.04 billion $ 1
Jan 12, 7 AM $ 21,965.18
-0.05%
$ 2.06 billion $ 1
Jan 12, 6 AM $ 21,979.53
-0.02%
$ 2.06 billion $ 1
Jan 12, 5 AM $ 22,005.51
+0.04%
$ 2.06 billion $ 1
Jan 12, 4 AM $ 21,974.34
-0.02%
$ 2.06 billion $ 1
Jan 12, 3 AM $ 21,996.85
+0.07%
$ 2.06 billion $ 1
Jan 12, 2 AM $ 21,930.97
+0.28%
$ 2.05 billion $ 1
Jan 12, 1 AM $ 21,875.64
+0.32%
$ 2.05 billion $ 1
Jan 12, 12 AM $ 21,846.93
+0.01%
$ 2.05 billion $ 1
Jan 11, 11 PM $ 21,827.43
+0.75%
$ 2.04 billion $ 1
Jan 11, 2 AM $ 21,690.48
+0.00%
$ 1.99 billion $ 217
Jan 11, 1 AM $ 21,685.99
+0.01%
$ 1.99 billion $ 217
Jan 11, 12 AM $ 21,685.31
+0.02%
$ 1.99 billion $ 217
Jan 10, 11 PM $ 21,678.86
+0.01%
$ 1.99 billion $ 217
Jan 10, 10 PM $ 21,676.86
-0.01%
$ 1.99 billion $ 217
Jan 10, 9 PM $ 21,683.51
-0.01%
$ 1.99 billion $ 217
Jan 10, 8 PM $ 21,689.32
+0.01%
$ 1.99 billion $ 217
Jan 10, 7 PM $ 21,689.03
-0.01%
$ 1.99 billion $ 217
Jan 10, 6 PM $ 21,691.11
-0.01%
$ 1.99 billion $ 217
Jan 10, 5 PM $ 21,696.3
+0.01%
$ 1.99 billion $ 217
Jan 10, 4 PM $ 21,692
+0.00%
$ 1.99 billion $ 217
Jan 10, 3 PM $ 21,689.61
+0.01%
$ 1.99 billion $ 217
Jan 10, 2 PM $ 21,688.07
-0.03%
$ 1.99 billion $ 217
Jan 10, 1 PM $ 21,695.56
+0.00%
$ 1.99 billion $ 217
Jan 10, 12 PM $ 21,694.06
+0.00%
$ 1.99 billion $ 217
Jan 10, 11 AM $ 21,697.54
+0.00%
$ 1.99 billion $ 217
Jan 10, 10 AM $ 21,691.35
+0.00%
$ 1.99 billion $ 217