Triple Eight Historical Data

EIG3 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 21,687.01
+0.02%
$ 1.99 billion $ 217
Jan 10, 8 AM $ 21,682.89
-0.01%
$ 1.99 billion $ 217
Jan 10, 7 AM $ 21,685.6
+0.02%
$ 1.99 billion $ 217
Jan 10, 6 AM $ 21,678.76
-0.01%
$ 1.99 billion $ 217
Jan 10, 5 AM $ 21,675.56
+0.00%
$ 1.99 billion $ 217
Jan 10, 4 AM $ 21,674.85
-0.21%
$ 1.99 billion $ 217
Jan 10, 3 AM $ 21,723.45
-0.03%
$ 2 billion $ 47
Jan 9, 8 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 7 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 6 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 5 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 4 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 3 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 2 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 1 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 12 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 11 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 10 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 9 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 8 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 7 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 6 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 5 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 4 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 3 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 2 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 1 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 9, 12 AM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 8, 11 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 8, 10 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 8
Jan 8, 9 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 496
Jan 8, 8 PM $ 24,155.08
+0.00%
$ 2.22 billion $ 496
Jan 8, 7 PM $ 24,155.08
-0.47%
$ 2.22 billion $ 496
Jan 8, 6 PM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 5 PM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 4 PM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 3 PM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 2 PM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 1 PM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 12 PM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 11 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 10 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 9 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 8 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 7 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 6 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 5 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 4 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 8, 3 AM $ 24,269.59
+0.00%
$ 2.23 billion $ 490
Jan 7, 9 PM $ 33,174.75
+0.00%
$ 3.05 billion $ 332