Triple Eight Historical Data

EIG3 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 4, 5 PM $ 47,870.71
+0.00%
$ 4.4 billion $ 957
Jan 4, 4 PM $ 47,870.71
+0.00%
$ 4.4 billion $ 957
Jan 4, 3 PM $ 47,870.71
+0.00%
$ 4.4 billion $ 973
Jan 4, 2 PM $ 47,870.71
+0.00%
$ 4.4 billion $ 973
Jan 4, 1 PM $ 47,870.71
+0.00%
$ 4.31 billion $ 973
Jan 4, 12 PM $ 47,870.71
+0.00%
$ 4.31 billion $ 973
Jan 4, 11 AM $ 47,870.71
+0.00%
$ 4.31 billion $ 973
Jan 4, 10 AM $ 47,870.71
+0.00%
$ 4.31 billion $ 973
Jan 4, 9 AM $ 47,870.71
+0.00%
$ 4.31 billion $ 973
Jan 4, 8 AM $ 47,870.71
+0.00%
$ 4.31 billion $ 973
Jan 4, 7 AM $ 47,870.71
+0.00%
$ 4.31 billion $ 973
Jan 4, 6 AM $ 47,870.71
+0.00%
$ 4.31 billion $ 973
Jan 4, 5 AM $ 47,870.71
+0.00%
$ -- $ 973
Jan 4, 4 AM $ 47,870.71
+0.00%
$ -- $ 973
Jan 4, 3 AM $ 47,870.71
+0.00%
$ -- $ 1,220
Jan 3, 9 PM $ 75,028.61
+0.00%
$ 6.76 billion $ 3,710
Jan 3, 8 PM $ 75,028.61
+0.00%
$ 6.76 billion $ 3,710
Jan 3, 7 PM $ 75,028.61
+0.00%
$ 6.76 billion $ 3,710
Jan 3, 6 PM $ 75,028.61
+0.00%
$ 6.76 billion $ 3,710
Jan 3, 5 PM $ 75,028.61
+0.00%
$ 6.76 billion $ 3,710
Jan 3, 4 PM $ 75,028.61
-0.83%
$ 6.76 billion $ 3,710
Jan 3, 3 PM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 2 PM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 1 PM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 12 PM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 11 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 10 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 9 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 8 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 7 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 6 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 5 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 4 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 3 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 2 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 3, 1 AM $ 75,657.18
+0.00%
$ 6.82 billion $ 3,716
Jan 2, 7 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 6 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 5 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 4 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 3 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 2 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 1 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 12 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 11 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 10 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 9 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 8 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 7 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 6 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153