Triple Eight Historical Data

EIG3 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 4 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 3 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 2 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 1 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 2, 12 AM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 1, 11 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 1, 10 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 1, 9 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 1, 8 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Jan 1, 7 PM $ 28,714.89
+0.00%
$ 2.59 billion $ 153
Dec 30, 3 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 2 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 1 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 12 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 11 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 10 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 9 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 8 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 7 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 6 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 5 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 4 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 3 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 2 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 1 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 30, 12 AM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 11 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 10 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 9 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 8 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 7 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 6 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 5 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 4 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 3 PM $ 31,252.68
+0.00%
$ 2.82 billion $ 23
Dec 29, 2 PM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 1 PM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 12 PM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 11 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 10 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 9 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 8 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 7 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 6 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 5 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 4 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 3 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 2 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193
Dec 29, 1 AM $ 31,622.04
+0.00%
$ 2.85 billion $ 193