SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00745
+0.00%
$ 744,586 $ 28
Today, at 1 PM $ 0.00745
-0.38%
$ 744,586 $ 28
Today, at 12 PM $ 0.00745
+0.00%
$ 744,930 $ 20
Today, at 2 AM $ 0.00747
+0.00%
$ 746,573 $ 39
Yesterday, at 7 PM $ 0.00761
+0.00%
$ 760,658 $ 22
Yesterday, at 1 PM $ 0.00766
+0.29%
$ 765,952 $ 82
Yesterday, at 3 AM $ 0.00755
+0.00%
$ 755,079 $ 1,157
Jun 14, 10 PM $ 0.00753
+0.00%
$ 752,391 $ 1,161
Jun 14, 2 PM $ 0.00747
-0.19%
$ 746,902 $ 1,123
Jun 14, 10 AM $ 0.00752
-0.03%
$ 751,817 $ 458
Jun 13, 4 AM $ 0.00737
+0.00%
$ 737,043 $ 16
Jun 12, 11 AM $ 0.00742
+0.00%
$ 741,632 $ 1,097
Jun 11, 6 PM $ 0.00741
+0.00%
$ 740,613 $ 1,140
Jun 11, 5 PM $ 0.00737
+0.00%
$ 736,344 $ 1,131
Jun 11, 8 AM $ 0.00735
+0.00%
$ 735,065 $ 77
Jun 11, 1 AM $ 0.00728
+0.00%
$ 727,445 $ 76
Jun 11, 12 AM $ 0.00724
+0.00%
$ 723,135 $ 68
Jun 10, 7 PM $ 0.00715
+0.00%
$ -- $ 130
Jun 10, 5 PM $ 0.00718
+0.00%
$ 717,502 $ 129
Jun 10, 3 PM $ 0.00726
+0.00%
$ 725,441 $ 115
Jun 10, 1 PM $ 0.00721
+0.00%
$ 720,467 $ 150
Jun 10, 5 AM $ 0.00718
+0.00%
$ 717,617 $ 177
Jun 10, 2 AM $ 0.0072
-0.33%
$ 719,786 $ 174
Jun 9, 11 PM $ 0.00724
+0.00%
$ 723,263 $ 181
Jun 9, 8 PM $ 0.00727
+0.00%
$ 726,951 $ 122
Jun 9, 7 PM $ 0.00701
-0.24%
$ 700,818 $ 107
Jun 9, 3 PM $ 0.00701
+0.00%
$ 700,896 $ 2,178
Jun 9, 2 PM $ 0.00706
+0.00%
$ 705,822 $ 2,177
Jun 9, 1 PM $ 0.00719
+0.00%
$ 718,475 $ 2,153
Jun 9, 11 AM $ 0.00724
+0.58%
$ 723,744 $ 2,143
Jun 9, 12 AM $ 0.0072
+0.00%
$ 719,254 $ 2,124
Jun 8, 7 PM $ 0.00726
+0.17%
$ 725,810 $ 1,525
Jun 8, 2 PM $ 0.00721
+0.00%
$ 720,208 $ 34
Jun 8, 5 AM $ 0.00716
+0.00%
$ 715,444 $ 38
Jun 7, 10 PM $ 0.00718
+0.45%
$ 717,379 $ 126
Jun 7, 7 PM $ 0.00708
+0.00%
$ 707,261 $ 110
Jun 7, 6 PM $ 0.00715
+0.00%
$ 715,097 $ 108
Jun 7, 8 AM $ 0.00709
+0.00%
$ 708,655 $ 110
Jun 7, 7 AM $ 0.00708
+0.00%
$ 707,499 $ 109
Jun 7, 4 AM $ 0.00702
+0.00%
$ 701,911 $ 122
Jun 7, 3 AM $ 0.00694
-1.21%
$ 693,214 $ 124
Jun 7, 1 AM $ 0.00673
+0.00%
$ 672,973 $ 38
Jun 6, 8 AM $ 0.0067
+0.00%
$ 669,392 $ 84
Jun 6, 7 AM $ 0.00667
-0.15%
$ 667,129 $ 87
Jun 6, 5 AM $ 0.0066
+0.58%
$ 659,839 $ 101
Jun 6, 4 AM $ 0.0066
+0.00%
$ 659,844 $ 102
Jun 6, 12 AM $ 0.00662
+0.00%
$ 661,909 $ 1,108
Jun 5, 8 PM $ 0.00664
+1.49%
$ 664,102 $ 1,105
Jun 5, 7 PM $ 0.00656
-0.76%
$ 655,191 $ 1,082
Jun 5, 6 PM $ 0.00663
+0.00%
$ 662,498 $ 1,079
Download