SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.00473
+0.00%
$ 468,450 $ 172
Today, at 6 PM $ 0.00473
+0.91%
$ 472,732 $ 172
Today, at 5 PM $ 0.00473
+0.97%
$ 472,620 $ 97
Today, at 4 PM $ 0.00473
-0.29%
$ 472,937 $ 52
Today, at 3 PM $ 0.00473
+0.57%
$ 472,324 $ 24
Today, at 3 AM $ 0.00467
+0.00%
$ 466,677 $ 58
Yesterday, at 9 PM $ 0.00516
+0.00%
$ 515,428 $ 97
Yesterday, at 8 PM $ 0.00516
-3.03%
$ 515,402 $ 96
Yesterday, at 7 PM $ 0.00484
+0.00%
$ 483,506 $ 79
Yesterday, at 6 PM $ 0.00464
+0.00%
$ 463,794 $ 58
Yesterday, at 1 PM $ 0.00463
+0.10%
$ 463,242 $ 620
Yesterday, at 12 PM $ 0.00458
+0.00%
$ 457,877 $ 571
Yesterday, at 10 AM $ 0.00539
+0.00%
$ -- $ 565
Aug 15, 8 PM $ 0.0057
+0.00%
$ 569,936 $ 4,775
Aug 15, 6 PM $ 0.00571
+0.00%
$ 570,228 $ 3,827
Aug 15, 1 PM $ 0.00569
-0.43%
$ 568,317 $ 3,803
Aug 15, 9 AM $ 0.00574
+0.57%
$ 573,600 $ 4,789
Aug 15, 3 AM $ 0.00568
+0.00%
$ 567,452 $ 3,413
Aug 14, 11 PM $ 0.00566
+0.00%
$ 565,843 $ 2,865
Aug 14, 9 PM $ 0.00562
+0.00%
$ 561,556 $ 3,802
Aug 14, 5 PM $ 0.00563
+0.00%
$ 562,393 $ 4,376
Aug 14, 11 AM $ 0.00562
+0.94%
$ 561,471 $ 5,173
Aug 14, 9 AM $ 0.00563
+0.00%
$ 562,781 $ 3,295
Aug 14, 8 AM $ 0.00455
+0.00%
$ 454,903 $ 428
Aug 14, 2 AM $ 0.0046
+0.00%
$ 459,301 $ 3,311
Aug 14, 12 AM $ 0.00566
+0.00%
$ 565,995 $ 2,902
Aug 13, 11 PM $ 0.00566
-0.25%
$ 565,645 $ 1,938
Aug 13, 10 PM $ 0.00558
+0.00%
$ 558,121 $ 1,919
Aug 13, 8 PM $ 0.00556
+0.00%
$ 555,559 $ 2,242
Aug 13, 7 PM $ 0.00462
+0.00%
$ 462,219 $ 283
Aug 13, 6 PM $ 0.00461
+0.00%
$ 460,400 $ 1,250
Aug 13, 3 PM $ 0.00464
-0.14%
$ 463,825 $ 2,208
Aug 13, 1 PM $ 0.00567
+0.00%
$ 566,604 $ 1,961
Aug 13, 12 PM $ 0.00567
+0.00%
$ 566,469 $ 1,962
Aug 13, 11 AM $ 0.00568
+0.00%
$ 567,788 $ 2,056
Aug 13, 6 AM $ 0.00466
+0.00%
$ 465,556 $ 5
Aug 13, 2 AM $ 0.00568
+0.00%
$ 567,336 $ 3,980
Aug 13, 12 AM $ 0.00583
+0.00%
$ 582,471 $ 4,959
Aug 12, 11 PM $ 0.00583
+0.00%
$ 583,061 $ 3,994
Aug 12, 3 PM $ 0.00582
+0.00%
$ 582,165 $ 3,993
Aug 12, 12 PM $ 0.00584
-0.33%
$ 584,118 $ 4,030
Aug 12, 11 AM $ 0.00584
+0.00%
$ 584,145 $ 2,009
Aug 12, 10 AM $ 0.00469
+0.00%
$ 468,677 $ 29
Aug 12, 8 AM $ 0.00589
-0.23%
$ 588,771 $ 1,989
Aug 12, 6 AM $ 0.00592
+27.32%
$ 591,222 $ 1,002
Aug 12, 3 AM $ 0.00599
-0.41%
$ 598,386 $ 1,963
Aug 12, 2 AM $ 0.006
+0.00%
$ 600,025 $ 61
Aug 12, 1 AM $ 0.00601
+0.00%
$ 601,012 $ 57
Aug 11, 11 PM $ 0.00599
+0.00%
$ 599,080 $ 54
Aug 11, 10 PM $ 0.00594
+0.00%
$ 593,627 $ 52
Download