Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00398
+0.00%
$397,466 $1,665
Yesterday $0.00401
-1.41%
$400,626 $1,690
Oct 23, 2026 $0.00406
-1.01%
$405,914 $19
Oct 22, 2026 $0.00351
-14.25%
$351,146 $218
Oct 21, 2026 $0.00378
+2.88%
$377,656 $860
Oct 20, 2026 $0.00367
-9.53%
$367,208 $95
Oct 19, 2026 $0.00364
-2.01%
$364,006 $223
Oct 18, 2026 $0.00417
+3.26%
$416,618 $1,752
Oct 17, 2026 $0.00402
-0.80%
$401,957 $12
Oct 16, 2026 $0.00406
+12.67%
$405,516 $29
Oct 15, 2026 $0.00363
-10.76%
$362,375 $191
Oct 14, 2026 $0.00345
-7.02%
$344,490 $517
Oct 13, 2026 $0.0037
-7.08%
$369,436 $326
Oct 12, 2026 $0.00398
-4.77%
$397,458 $101
Oct 11, 2026 $0.00415
+0.08%
$414,672 $9
Oct 10, 2026 $0.00415
+0.55%
$414,463 $1,164
Oct 9, 2026 $0.00405
+4.33%
$404,507 $7,267
Oct 8, 2026 $0.00385
-4.58%
$384,951 $3,392
Oct 7, 2026 $0.00396
-5.59%
$395,971 $905
Oct 6, 2026 $0.00445
-1.23%
$444,323 $673
Oct 5, 2026 $0.00427
-3.81%
$426,492 $937
Oct 4, 2026 $0.00406
+0.71%
$406,143 $5
Oct 3, 2026 $0.00402
+3.66%
$-- $3,469
Oct 2, 2026 $0.00433
-2.10%
$432,989 $4,322
Oct 1, 2026 $0.00413
-6.18%
$413,229 $3,573
Sep 30, 2026 $0.0041
+1.71%
$409,731 $1,753
Sep 29, 2026 $0.00398
+1.00%
$398,277 $1,026
Sep 28, 2026 $0.00394
-0.42%
$393,797 $939
Sep 27, 2026 $0.00394
-5.82%
$394,193 $6,285
Sep 26, 2026 $0.00444
+4.52%
$443,420 $33
Sep 25, 2026 $0.0042
-1.11%
$-- $4,353
Sep 24, 2026 $0.00423
+0.71%
$422,623 $3,773
Sep 23, 2026 $0.00424
-0.40%
$423,938 $3,429
Sep 22, 2026 $0.00424
-19.10%
$423,906 $4,417
Sep 21, 2026 $0.00517
+12.46%
$516,552 $2,635
Sep 20, 2026 $0.00409
-5.61%
$408,585 $336
Sep 19, 2026 $0.00392
-0.24%
$392,236 $1,111
Sep 18, 2026 $0.00393
-0.79%
$392,761 $1,927
Sep 17, 2026 $0.0047
-3.75%
$470,066 $230
Sep 16, 2026 $0.00481
+25.05%
$480,935 $193
Sep 15, 2026 $0.00386
+1.14%
$385,814 $869
Sep 14, 2026 $0.00382
-23.71%
$382,147 $63
Sep 13, 2026 $0.00505
+32.67%
$504,783 $1,680
Sep 12, 2026 $0.00384
-2.42%
$384,264 $1,040
Sep 11, 2026 $0.0039
+0.22%
$390,235 $763
Sep 10, 2026 $0.00388
-25.91%
$388,027 $882
Sep 9, 2026 $0.00413
-6.68%
$412,657 $4,339
Sep 8, 2026 $0.00441
-16.93%
$441,238 $5,070
Sep 7, 2026 $0.00499
-0.67%
$498,228 $1,961
Sep 6, 2026 $0.00536
+3.41%
$535,483 $73
Download