SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Today $0.00384
+0.00%
$383,538 $1,019
Yesterday $0.00388
-25.91%
$388,027 $882
Sep 9, 2026 $0.00413
-6.68%
$412,657 $4,339
Sep 8, 2026 $0.00441
-16.93%
$441,238 $5,070
Sep 7, 2026 $0.00499
-0.67%
$498,228 $1,961
Sep 6, 2026 $0.00536
+3.41%
$535,483 $73
Sep 5, 2026 $0.00518
+5.57%
$517,973 $46
Sep 4, 2026 $0.00489
-1.56%
$488,465 $43
Sep 3, 2026 $0.00494
+4.59%
$493,362 $4,600
Sep 2, 2026 $0.00472
+0.64%
$471,878 $3,439
Sep 1, 2026 $0.00468
-11.27%
$467,554 $3,572
Aug 31, 2026 $0.00528
-6.54%
$527,896 $21
Aug 30, 2026 $0.00543
+3.17%
$542,210 $65
Aug 29, 2026 $0.00521
+0.90%
$520,924 $9
Aug 28, 2026 $0.00548
+3.04%
$548,170 $40
Aug 27, 2026 $0.00529
-8.22%
$528,827 $181
Aug 26, 2026 $0.00557
+4.39%
$556,448 $20
Aug 25, 2026 $0.00579
-9.91%
$578,464 $599
Aug 24, 2026 $0.00643
+12.74%
$643,038 $1,280
Aug 23, 2026 $0.00572
+0.13%
$571,227 $3,929
Aug 22, 2026 $0.00567
-0.56%
$567,114 $2,718
Aug 21, 2026 $0.00569
-11.80%
$568,463 $1,102
Aug 20, 2026 $0.00537
+1.36%
$536,701 $25
Aug 19, 2026 $0.0054
+6.03%
$539,682 $524
Aug 18, 2026 $0.00471
--%
$470,737 $266
Aug 17, 2026 $0.00514
+10.09%
$513,741 $544
Aug 16, 2026 $0.00516
-4.40%
$515,428 $97
Aug 15, 2026 $0.0057
+0.44%
$569,936 $4,775
Aug 14, 2026 $0.00566
-0.03%
$565,843 $2,865
Aug 13, 2026 $0.00566
-2.89%
$565,645 $1,938
Aug 12, 2026 $0.00583
-2.99%
$583,061 $3,994
Aug 11, 2026 $0.00599
-24.45%
$599,080 $54
Aug 10, 2026 $0.00462
-2.11%
$462,060 $1,631
Aug 9, 2026 $0.00474
--%
$473,423 $26
Aug 8, 2026 $0
-100.00%
$-- $0
Aug 7, 2026 $0.00598
--%
$597,984 $13
Aug 6, 2026 $0.00603
-1.22%
$603,166 $103
Aug 5, 2026 $0.00619
--%
$618,198 $16
Aug 4, 2026 $0
-100.00%
$-- $17
Aug 3, 2026 $0
-100.00%
$-- $16
Aug 2, 2026 $0.00609
+2.17%
$608,188 $44
Aug 1, 2026 $0.00593
+125.80T%
$593,078 $138
Jul 31, 2026 $0.00593
+19.07%
$592,413 $4
Jul 30, 2026 $0.00595
+19.50%
$594,762 $10
Jul 29, 2026 $0.00578
+10.62%
$-- $495
Jul 28, 2026 $0.00527
-10.05%
$526,442 $566
Jul 27, 2026 $0.00557
-3.30%
$557,180 $87
Jul 26, 2026 $0.00589
+6.62%
$589,104 $17
Jul 25, 2026 $0.00584
+1.24%
$583,949 $2
Jul 24, 2026 $0
-100.00%
$-- $1,865
Download