SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00126
+0.00%
$ 125,655 $ 10
Yesterday $ 0.00589
+6.62%
$ 589,104 $ 17
Jul 25, 2026 $ 0.00584
+1.24%
$ 583,949 $ 2
Jul 24, 2026 $ 0
-100.00%
$ -- $ 1,865
Jul 23, 2026 $ 0.00594
-0.94%
$ 594,051 $ 1,884
Jul 22, 2026 $ 0.00604
-0.31%
$ -- $ 4
Jul 21, 2026 $ 0.00607
--%
$ 606,433 $ 9
Jul 20, 2026 $ 0.00621
+620.56Q%
$ 620,215 $ 14
Jul 19, 2026 $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₇1
-99.58%
$ -- $ 0
Jul 17, 2026 $ 0.0₉154
-100.00%
$ -- $ 23
Jul 16, 2026 $ 0.0₉104
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.00612
+1.54%
$ 611,193 $ 13
Jul 14, 2026 $ 0.00611
+2.08%
$ 610,766 $ 22
Jul 13, 2026 $ 0.00588
-5.61%
$ 587,344 $ 1,237
Jul 12, 2026 $ 0.0061
-1.52%
$ 609,593 $ 919
Jul 11, 2026 $ 0.00622
+5.98%
$ 622,087 $ 405
Jul 10, 2026 $ 0.00628
+2.20%
$ 627,155 $ 5
Jul 9, 2026 $ 0.00616
+6.88%
$ 615,291 $ 12
Jul 8, 2026 $ 0.00612
+0.04%
$ 611,162 $ 86
Jul 7, 2026 $ 0.00622
-2.65%
$ 621,168 $ 183
Jul 6, 2026 $ 0.00643
+0.81%
$ 642,347 $ 66
Jul 5, 2026 $ 0.00644
+2.76%
$ 643,803 $ 40
Jul 4, 2026 $ 0.00626
+0.17%
$ -- $ 16
Jul 3, 2026 $ 0.00628
+1.46%
$ 627,618 $ 2,958
Jul 2, 2026 $ 0.00617
+1.01%
$ 616,865 $ 2,165
Jul 1, 2026 $ 0.00609
+0.52%
$ -- $ 29
Jun 30, 2026 $ 0.006
-1.10%
$ -- $ 253
Jun 29, 2026 $ 0.00609
-5.73%
$ 608,789 $ 913
Jun 28, 2026 $ 0.0065
-1.45%
$ 649,735 $ 22
Jun 27, 2026 $ 0.00667
-0.36%
$ -- $ 3,067
Jun 26, 2026 $ 0.00668
+13.57%
$ 667,446 $ 1,073
Jun 25, 2026 $ 0.00683
-12.39%
$ 682,448 $ 62
Jun 24, 2026 $ 0.00661
+1.77%
$ 660,173 $ 49
Jun 23, 2026 $ 0.00668
-7.19%
$ -- $ 220
Jun 22, 2026 $ 0.00725
+0.66%
$ 724,796 $ 24
Jun 20, 2026 $ 0.00713
+0.65%
$ 712,754 $ 8
Jun 19, 2026 $ 0.00706
-0.92%
$ 705,735 $ 65
Jun 18, 2026 $ 0.00708
-2.73%
$ 708,071 $ 33
Jun 17, 2026 $ 0.00738
+0.89%
$ -- $ 8
Jun 16, 2026 $ 0.00745
-0.27%
$ -- $ 28
Jun 15, 2026 $ 0.00761
+0.74%
$ 760,658 $ 22
Jun 14, 2026 $ 0.00753
+0.05%
$ 752,391 $ 1,161
Jun 13, 2026 $ 0.00737
+0.00%
$ -- $ 16
Jun 12, 2026 $ 0.00742
+0.00%
$ -- $ 1,097
Jun 11, 2026 $ 0.00741
+2.42%
$ 740,613 $ 1,140
Jun 10, 2026 $ 0.00715
-1.06%
$ 714,488 $ 130
Jun 9, 2026 $ 0.00724
+0.56%
$ 723,263 $ 181
Jun 8, 2026 $ 0.00726
+1.45%
$ 725,810 $ 1,525
Jun 7, 2026 $ 0.00718
+6.60%
$ 717,379 $ 126
Download