SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
May 16, 2026 $ 0.00746
+0.00%
$ -- $ 2,215
May 15, 2026 $ 0.0073
-3.04%
$ 729,628 $ 2,125
May 14, 2026 $ 0.00765
+0.00%
$ -- $ 26
May 13, 2026 $ 0.00617
-10.01%
$ 617,148 $ 39
May 12, 2026 $ 0.00685
+1.17%
$ 684,760 $ 20
May 11, 2026 $ 0.0068
+12.16%
$ 679,213 $ 2,633
May 10, 2026 $ 0.00679
+17.83%
$ 678,331 $ 1,102
May 9, 2026 $ 0.0056
-1.21%
$ 560,015 $ 130
May 8, 2026 $ 0.00704
-1.63%
$ 703,264 $ 3,344
May 7, 2026 $ 0.00719
-2.34%
$ 718,260 $ 8
May 6, 2026 $ 0.00693
-4.33%
$ 692,488 $ 32
May 5, 2026 $ 0.00714
+0.59%
$ -- $ 2,195
May 4, 2026 $ 0.00754
+0.30%
$ 753,233 $ 1,333
May 3, 2026 $ 0.00744
-1.78%
$ 743,320 $ 2,850
May 2, 2026 $ 0.00746
-1.96%
$ 745,630 $ 1,115
May 1, 2026 $ 0.00755
-4.44%
$ 754,241 $ 1,281
Apr 30, 2026 $ 0.00793
-3.18%
$ -- $ 2,273
Apr 29, 2026 $ 0.00801
-18.95%
$ 800,972 $ 1,112
Apr 28, 2026 $ 0.00989
+0.13%
$ 988,437 $ 32
Apr 27, 2026 $ 0.00804
-1.41%
$ 803,682 $ 2,158
Apr 26, 2026 $ 0.00818
+0.89%
$ 817,551 $ 3,452
Apr 25, 2026 $ 0.00809
-0.98%
$ 808,999 $ 3,332
Apr 23, 2026 $ 0.0082
-0.40%
$ -- $ 8
Apr 22, 2026 $ 0.00827
+1.38%
$ 826,339 $ 30
Apr 21, 2026 $ 0.00817
+0.00%
$ -- $ 30
Apr 20, 2026 $ 0.00813
-12.24%
$ 812,995 $ 28
Apr 19, 2026 $ 0.00927
-0.52%
$ 926,430 $ 36
Apr 18, 2026 $ 0.00805
-4.59%
$ 804,296 $ 55
Apr 17, 2026 $ 0.00805
-13.36%
$ 804,839 $ 113
Apr 16, 2026 $ 0.00758
+2.11%
$ 757,669 $ 320
Apr 15, 2026 $ 0.00749
-41.38%
$ 748,418 $ 2,950
Apr 14, 2026 $ 0.0128
+0.42%
$ 1.28 million $ 2,278
Apr 13, 2026 $ 0.0128
-13.60%
$ 1.28 million $ 814
Apr 12, 2026 $ 0.0149
-1.30%
$ 1.49 million $ 1,914
Apr 11, 2026 $ 0.0151
+15.57%
$ 1.51 million $ 2,846
Apr 10, 2026 $ 0.0128
+41.64%
$ -- $ 3,266
Apr 9, 2026 $ 0.00896
+20.58%
$ 895,321 $ 1,081
Apr 8, 2026 $ 0.00746
-1.14%
$ 745,616 $ 996
Apr 7, 2026 $ 0.00757
-16.47%
$ 756,762 $ 144
Apr 6, 2026 $ 0.0078
+4.45%
$ 779,996 $ 2,339
Apr 5, 2026 $ 0.00792
-18.04%
$ 792,048 $ 738
Apr 4, 2026 $ 0.00967
-0.10%
$ 966,406 $ 20
Apr 3, 2026 $ 0.0097
+21.17%
$ 969,733 $ 3
Apr 2, 2026 $ 0.00801
+6.00%
$ 800,301 $ 2,141
Apr 1, 2026 $ 0.00761
+0.08%
$ -- $ 1,093
Mar 31, 2026 $ 0.00762
+0.59%
$ 761,215 $ 1,113
Mar 30, 2026 $ 0.00761
+0.96%
$ -- $ 39
Mar 29, 2026 $ 0.00746
-1.38%
$ 745,282 $ 24
Mar 28, 2026 $ 0.00762
+0.91%
$ 761,448 $ 1,413
Mar 27, 2026 $ 0.00751
-0.70%
$ -- $ 25
Download