SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00643
+0.00%
$ 642,347 $ 66
Yesterday $ 0.00643
+0.81%
$ 642,347 $ 66
Jul 5, 2026 $ 0.00644
+2.76%
$ 643,803 $ 40
Jul 4, 2026 $ 0.00626
+0.17%
$ -- $ 16
Jul 3, 2026 $ 0.00628
+1.46%
$ 627,618 $ 2,958
Jul 2, 2026 $ 0.00617
+1.01%
$ 616,865 $ 2,165
Jul 1, 2026 $ 0.00609
+0.52%
$ -- $ 29
Jun 30, 2026 $ 0.006
-1.10%
$ -- $ 253
Jun 29, 2026 $ 0.00609
-5.73%
$ 608,789 $ 913
Jun 28, 2026 $ 0.0065
-1.45%
$ 649,735 $ 22
Jun 27, 2026 $ 0.00667
-0.36%
$ -- $ 3,067
Jun 26, 2026 $ 0.00668
+13.57%
$ 667,446 $ 1,073
Jun 25, 2026 $ 0.00683
-12.39%
$ 682,448 $ 62
Jun 24, 2026 $ 0.00661
+1.77%
$ 660,173 $ 49
Jun 23, 2026 $ 0.00668
-7.19%
$ -- $ 220
Jun 22, 2026 $ 0.00725
+0.66%
$ 724,796 $ 24
Jun 20, 2026 $ 0.00713
+0.65%
$ 712,754 $ 8
Jun 19, 2026 $ 0.00706
-0.92%
$ 705,735 $ 65
Jun 18, 2026 $ 0.00708
-2.73%
$ 708,071 $ 33
Jun 17, 2026 $ 0.00738
+0.89%
$ -- $ 8
Jun 16, 2026 $ 0.00745
-0.27%
$ -- $ 28
Jun 15, 2026 $ 0.00761
+0.74%
$ 760,658 $ 22
Jun 14, 2026 $ 0.00753
+0.05%
$ 752,391 $ 1,161
Jun 13, 2026 $ 0.00737
+0.00%
$ -- $ 16
Jun 12, 2026 $ 0.00742
+0.00%
$ -- $ 1,097
Jun 11, 2026 $ 0.00741
+2.42%
$ 740,613 $ 1,140
Jun 10, 2026 $ 0.00715
-1.06%
$ 714,488 $ 130
Jun 9, 2026 $ 0.00724
+0.56%
$ 723,263 $ 181
Jun 8, 2026 $ 0.00726
+1.45%
$ 725,810 $ 1,525
Jun 7, 2026 $ 0.00718
+6.60%
$ 717,379 $ 126
Jun 6, 2026 $ 0.0067
+1.13%
$ -- $ 84
Jun 5, 2026 $ 0.00664
-3.57%
$ 664,102 $ 1,105
Jun 4, 2026 $ 0.00696
-1.69%
$ 695,343 $ 2,183
Jun 3, 2026 $ 0.00713
-2.81%
$ 712,432 $ 4,751
Jun 2, 2026 $ 0.00733
-4.06%
$ 732,264 $ 1,134
Jun 1, 2026 $ 0.00769
-1.24%
$ 768,747 $ 127
May 31, 2026 $ 0.00784
-0.82%
$ -- $ 83
May 30, 2026 $ 0.00788
+7.97%
$ 787,724 $ 100
May 29, 2026 $ 0.00726
+0.54%
$ 725,457 $ 13
May 28, 2026 $ 0.00724
+0.43%
$ 723,203 $ 43
May 27, 2026 $ 0.00723
+0.43%
$ 722,740 $ 1,082
May 26, 2026 $ 0.0073
+0.73%
$ -- $ 45
May 25, 2026 $ 0.00729
+1.35%
$ 728,819 $ 1,524
May 24, 2026 $ 0.00718
+1.18%
$ 717,914 $ 2,151
May 23, 2026 $ 0.00714
-3.27%
$ 713,995 $ 173
May 22, 2026 $ 0.00742
-2.56%
$ 741,491 $ 3,244
May 21, 2026 $ 0.00735
-0.67%
$ 734,357 $ 4,558
May 20, 2026 $ 0.00729
+2.03%
$ 728,480 $ 1,102
May 19, 2026 $ 0.0072
-1.31%
$ 719,184 $ 4,483
May 18, 2026 $ 0.00729
-0.78%
$ 728,751 $ 2,150
Download