SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00702
+0.00%
$ 701,911 $ 122
Yesterday $ 0.0067
+1.13%
$ -- $ 84
Jun 5, 2026 $ 0.00664
-3.57%
$ 664,102 $ 1,105
Jun 4, 2026 $ 0.00696
-1.69%
$ 695,343 $ 2,183
Jun 3, 2026 $ 0.00713
-2.81%
$ 712,432 $ 4,751
Jun 2, 2026 $ 0.00733
-4.06%
$ 732,264 $ 1,134
Jun 1, 2026 $ 0.00769
-1.24%
$ 768,747 $ 127
May 31, 2026 $ 0.00784
-0.82%
$ -- $ 83
May 30, 2026 $ 0.00788
+7.97%
$ 787,724 $ 100
May 29, 2026 $ 0.00726
+0.54%
$ 725,457 $ 13
May 28, 2026 $ 0.00724
+0.43%
$ 723,203 $ 43
May 27, 2026 $ 0.00723
+0.43%
$ 722,740 $ 1,082
May 26, 2026 $ 0.0073
+0.73%
$ -- $ 45
May 25, 2026 $ 0.00729
+1.35%
$ 728,819 $ 1,524
May 24, 2026 $ 0.00718
+1.18%
$ 717,914 $ 2,151
May 23, 2026 $ 0.00714
-3.27%
$ 713,995 $ 173
May 22, 2026 $ 0.00742
-2.56%
$ 741,491 $ 3,244
May 21, 2026 $ 0.00735
-0.67%
$ 734,357 $ 4,558
May 20, 2026 $ 0.00729
+2.03%
$ 728,480 $ 1,102
May 19, 2026 $ 0.0072
-1.31%
$ 719,184 $ 4,483
May 18, 2026 $ 0.00729
-0.78%
$ 728,751 $ 2,150
May 16, 2026 $ 0.00746
+0.00%
$ -- $ 2,215
May 15, 2026 $ 0.0073
-3.04%
$ 729,628 $ 2,125
May 14, 2026 $ 0.00765
+0.00%
$ -- $ 26
May 13, 2026 $ 0.00617
-10.01%
$ 617,148 $ 39
May 12, 2026 $ 0.00685
+1.17%
$ 684,760 $ 20
May 11, 2026 $ 0.0068
+12.16%
$ 679,213 $ 2,633
May 10, 2026 $ 0.00679
+17.83%
$ 678,331 $ 1,102
May 9, 2026 $ 0.0056
-1.21%
$ 560,015 $ 130
May 8, 2026 $ 0.00704
-1.63%
$ 703,264 $ 3,344
May 7, 2026 $ 0.00719
-2.34%
$ 718,260 $ 8
May 6, 2026 $ 0.00693
-4.33%
$ 692,488 $ 32
May 5, 2026 $ 0.00714
+0.59%
$ -- $ 2,195
May 4, 2026 $ 0.00754
+0.30%
$ 753,233 $ 1,333
May 3, 2026 $ 0.00744
-1.78%
$ 743,320 $ 2,850
May 2, 2026 $ 0.00746
-1.96%
$ 745,630 $ 1,115
May 1, 2026 $ 0.00755
-4.44%
$ 754,241 $ 1,281
Apr 30, 2026 $ 0.00793
-3.18%
$ -- $ 2,273
Apr 29, 2026 $ 0.00801
-18.95%
$ 800,972 $ 1,112
Apr 28, 2026 $ 0.00989
+0.13%
$ 988,437 $ 32
Apr 27, 2026 $ 0.00804
-1.41%
$ 803,682 $ 2,158
Apr 26, 2026 $ 0.00818
+0.89%
$ 817,551 $ 3,452
Apr 25, 2026 $ 0.00809
-0.98%
$ 808,999 $ 3,332
Apr 23, 2026 $ 0.0082
-0.40%
$ -- $ 8
Apr 22, 2026 $ 0.00827
+1.38%
$ 826,339 $ 30
Apr 21, 2026 $ 0.00817
+0.00%
$ -- $ 30
Apr 20, 2026 $ 0.00813
-12.24%
$ 812,995 $ 28
Apr 19, 2026 $ 0.00927
-0.52%
$ 926,430 $ 36
Apr 18, 2026 $ 0.00805
-4.59%
$ 804,296 $ 55
Apr 17, 2026 $ 0.00805
-13.36%
$ 804,839 $ 113
Download