Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:01 AM $0.00402
+0.00%
$402,214 $907
1:00 AM $0.00403
+0.00%
$403,298 $908
12:32 AM $0.00404
+0.00%
$403,298 $908
5:04 PM $0.00402
+0.00%
$401,500 $3,469
4:34 PM $0.00393
+0.00%
$393,166 $3,449
1:50 PM $0.00392
+0.00%
$434,764 $3,435
12:20 PM $0.00393
+0.00%
$434,764 $3,430
12:12 PM $0.00435
+0.00%
$434,764 $3,076
12:11 PM $0.00434
+0.00%
$434,764 $3,055
10:53 AM $0.00388
+0.00%
$387,910 $3,009
9:50 AM $0.00387
+0.00%
$387,785 $3,008
8:47 AM $0.00388
+0.00%
$387,785 $2,510
6:29 AM $0.00388
+0.92%
$387,866 $2,488
5:21 AM $0.00388
+0.00%
$388,205 $2,501
12:21 AM $0.00388
+0.00%
$-- $2,723
11:15 PM $0.00433
+0.00%
$-- $4,322
10:32 PM $0.00431
+0.00%
$-- $4,322
6:49 PM $0.00386
-2.28%
$-- $4,292
6:40 PM $0.0041
+0.00%
$-- $4,292
6:25 PM $0.00413
+0.00%
$-- $3,443
5:29 PM $0.00434
+0.00%
$-- $7
12:21 PM $0.00416
+0.00%
$-- $2,132
8:16 AM $0.00413
+0.00%
$-- $3,922
Download