SingularityDAO Historical Data

SDAO
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.00473
+0.00%
$ 468,450 $ 172
6:02 PM $ 0.00469
+0.00%
$ 468,450 $ 135
5:42 PM $ 0.00473
+0.00%
$ 472,620 $ 97
5:35 PM $ 0.00468
+0.00%
$ 472,937 $ 60
4:41 PM $ 0.00473
+0.00%
$ 472,937 $ 52
4:06 PM $ 0.00475
+0.00%
$ 474,321 $ 42
3:39 PM $ 0.00473
+0.00%
$ 472,324 $ 24
3:34 PM $ 0.0047
+0.09%
$ 470,065 $ 21
3:52 AM $ 0.00467
+0.00%
$ 466,677 $ 58
9:17 PM $ 0.00516
+0.00%
$ 515,428 $ 97
8:57 PM $ 0.00516
+0.00%
$ 515,402 $ 96
8:53 PM $ 0.00515
+0.00%
$ 515,158 $ 84
8:52 PM $ 0.00532
+0.00%
$ 515,158 $ 80
7:14 PM $ 0.00484
+0.00%
$ 483,506 $ 79
Download