Coinranking
SingularityDAO Historical Data
SDAO
| Date | | | ||
|---|---|---|---|---|
| Apr 20 | $ 0.00809 | -12.67% | ||
| Apr 13 | $ 0.00805 | -45.81% | ||
| Apr 6 | $ 0.0151 | +102.10% | ||
| Mar 30 | $ 0.00792 | +5.18% | ||
| Mar 23 | $ 0.00746 | -2.34% | ||
| Mar 16 | $ 0.00731 | -4.35% | ||
| Mar 9 | $ 0.00765 | -19.63% | ||
| Mar 2 | $ 0.0107 | +24.59% | ||
| Feb 23 | $ 0.00857 | -23.50% | ||
| Feb 16 | $ 0.0116 | +31.76% | ||
| Feb 9 | $ 0.00879 | -27.17% | ||
| Feb 2 | $ 0.00882 | -13.50% | ||
| Jan 26 | $ 0.0102 | -21.96% | ||
| Jan 19 | $ 0.0113 | -4.22% | ||
| Jan 12 | $ 0.013 | -19.13% | ||
| Jan 5 | $ 0.0165 | -0.73% | ||
| Dec 29 | $ 0.0173 | +12.96% | ||
| Dec 22 | $ 0.0172 | -4.73% | ||
| Dec 15 | $ 0.018 | +4.07% | ||
| Dec 8 | $ 0.018 | -24.59% | ||
| Dec 1 | $ 0.0169 | -3.35% | ||
| Nov 24 | $ 0.0206 | -8.74% | ||
| Nov 17 | $ 0.0204 | -22.94% | ||
| Nov 10 | $ 0.0294 | +26.87% | ||
| Nov 3 | $ 0.0213 | -9.80% | ||
| Oct 27 | $ 0.0228 | -4.59% | ||
| Oct 20 | $ 0.0239 | -5.56% | ||
| Oct 13 | $ 0.021 | -22.15% | ||
| Oct 6 | $ 0.0219 | -26.58% | ||
| Sep 29 | $ 0.033 | +4.98% | ||
| Sep 22 | $ 0.0315 | -18.23% | ||
| Sep 15 | $ 0.036 | -11.23% | ||
| Sep 8 | $ 0.0395 | +12.95% | ||
| Sep 1 | $ 0.0348 | -13.62% | ||
| Aug 25 | $ 0.039 | -4.49% | ||
| Aug 18 | $ 0.0412 | -1.00% | ||
| Aug 11 | $ 0.0417 | -5.18% | ||
| Aug 4 | $ 0.0439 | +2.73% | ||
| Jul 28 | $ 0.0414 | -3.76% | ||
| Jul 21 | $ 0.0445 | -9.96% | ||
| Jul 14 | $ 0.0453 | +15.45% | ||
| Jul 7 | $ 0.0417 | -4.48% | ||
| Jun 30 | $ 0.0423 | -11.86% | ||
| Jun 23 | $ 0.0476 | +7.85% | ||
| Jun 16 | $ 0.045 | -10.60% | ||
| Jun 9 | $ 0.0503 | +5.56% | ||
| Jun 2 | $ 0.048 | -4.75% | ||
| May 26 | $ 0.0504 | -1.78% | ||
| May 19 | $ 0.053 | +9.28% | ||
| May 12 | $ 0.047 | -20.76% | ||
Previous Next