Coinranking
SingularityDAO Historical Data
SDAO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 2, 2025 | $0.047 | +10.11% | ||
| Jul 1, 2025 | $0.0426 | -6.26% | ||
| Jun 30, 2025 | $0.0455 | -5.29% | ||
| Jun 29, 2025 | $0.048 | +2.05% | ||
| Jun 28, 2025 | $0.0476 | +7.08% | ||
| Jun 27, 2025 | $0.0444 | -2.64% | ||
| Jun 26, 2025 | $0.0456 | -2.06% | ||
| Jun 25, 2025 | $0.0488 | +4.55% | ||
| Jun 24, 2025 | $0.0467 | +1.29% | ||
| Jun 23, 2025 | $0.046 | +4.14% | ||
| Jun 22, 2025 | $0.0442 | -1.36% | ||
| Jun 21, 2025 | $0.045 | -8.33% | ||
| Jun 20, 2025 | $0.049 | -2.37% | ||
| Jun 19, 2025 | $0.0502 | +3.02% | ||
| Jun 18, 2025 | $0.0487 | -2.84% | ||
| Jun 17, 2025 | $0.0501 | -0.39% | ||
| Jun 16, 2025 | $0.0506 | +0.59% | ||
| Jun 15, 2025 | $0.0503 | -0.15% | ||
| Jun 14, 2025 | $0.0503 | -3.51% | ||
| Jun 13, 2025 | $0.0522 | -2.78% | ||
| Jun 12, 2025 | $0.0537 | -5.35% | ||
| Jun 11, 2025 | $0.0614 | +0.23% | ||
| Jun 10, 2025 | $0.0614 | +42.14% | ||
| Jun 9, 2025 | $0.0432 | -9.42% | ||
| Jun 8, 2025 | $0.0477 | -0.71% | ||
| Jun 7, 2025 | $0.048 | -3.28% | ||
| Jun 6, 2025 | $0.0497 | +20.61% | ||
| Jun 5, 2025 | $0.0499 | +0.41% | ||
| Jun 4, 2025 | $0.0496 | -6.71% | ||
| Jun 3, 2025 | $0.0532 | +7.81% | ||
| Jun 2, 2025 | $0.0494 | -2.03% | ||
| Jun 1, 2025 | $0.0504 | -6.87% | ||
| May 31, 2025 | $0.0541 | +7.34% | ||
| May 30, 2025 | $0.0542 | +6.07% | ||
| May 29, 2025 | $0.0511 | -6.20% | ||
| May 28, 2025 | $0.0545 | +4.40% | ||
| May 27, 2025 | $0.0522 | +3.72% | ||
| May 26, 2025 | $0.0511 | -0.42% | ||
| May 25, 2025 | $0.0513 | -3.38% | ||
| May 24, 2025 | $0.053 | -0.33% | ||
| May 23, 2025 | $0.0548 | +13.96% | ||
| May 22, 2025 | $0.048 | +0.87% | ||
| May 21, 2025 | $0.0476 | -1.09% | ||
| May 20, 2025 | $0.0482 | -0.57% | ||
| May 19, 2025 | $0.0484 | -0.01% | ||
| May 18, 2025 | $0.0477 | +1.33% | ||
| May 17, 2025 | $0.047 | -8.25% | ||
| May 16, 2025 | $0.0511 | -2.13% | ||
| May 15, 2025 | $0.0515 | +0.30% | ||
| May 14, 2025 | $0.0513 | -10.15% | ||