SingularityDAO Historical Data

SDAO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 PM $ 0.00701
-0.24%
$ 700,818 $ 107
Jun 9, 3 PM $ 0.00701
+0.00%
$ 700,896 $ 2,178
Jun 9, 2 PM $ 0.00706
+0.00%
$ 705,822 $ 2,177
Jun 9, 1 PM $ 0.00719
+0.00%
$ 718,475 $ 2,153
Jun 9, 11 AM $ 0.00724
+0.58%
$ 723,744 $ 2,143
Jun 9, 12 AM $ 0.0072
+0.00%
$ 719,254 $ 2,124
Jun 8, 7 PM $ 0.00726
+0.17%
$ 725,810 $ 1,525
Jun 8, 2 PM $ 0.00721
+0.00%
$ 720,208 $ 34
Jun 8, 5 AM $ 0.00716
+0.00%
$ 715,444 $ 38
Jun 7, 10 PM $ 0.00718
+0.45%
$ 717,379 $ 126
Jun 7, 7 PM $ 0.00708
+0.00%
$ 707,261 $ 110
Jun 7, 6 PM $ 0.00715
+0.00%
$ 715,097 $ 108
Jun 7, 8 AM $ 0.00709
+0.00%
$ 708,655 $ 110
Jun 7, 7 AM $ 0.00708
+0.00%
$ 707,499 $ 109
Jun 7, 4 AM $ 0.00702
+0.00%
$ 701,911 $ 122
Jun 7, 3 AM $ 0.00694
-1.21%
$ 693,214 $ 124
Jun 7, 1 AM $ 0.00673
+0.00%
$ 672,973 $ 38
Jun 6, 8 AM $ 0.0067
+0.00%
$ 669,392 $ 84
Jun 6, 7 AM $ 0.00667
-0.15%
$ 667,129 $ 87
Jun 6, 5 AM $ 0.0066
+0.58%
$ 659,839 $ 101
Jun 6, 4 AM $ 0.0066
+0.00%
$ 659,844 $ 102
Jun 6, 12 AM $ 0.00662
+0.00%
$ 661,909 $ 1,108
Jun 5, 8 PM $ 0.00664
+1.49%
$ 664,102 $ 1,105
Jun 5, 7 PM $ 0.00656
-0.76%
$ 655,191 $ 1,082
Jun 5, 6 PM $ 0.00663
+0.00%
$ 662,498 $ 1,079
Jun 5, 4 PM $ 0.0067
+0.15%
$ 669,944 $ 1,077
Jun 5, 3 PM $ 0.00672
-0.61%
$ 671,501 $ 1,068
Jun 5, 2 PM $ 0.00676
+0.00%
$ 675,278 $ 1,071
Jun 5, 1 PM $ 0.00679
+0.00%
$ 678,198 $ 1,069
Jun 5, 7 AM $ 0.00677
+1.18%
$ 676,349 $ 1,085
Jun 5, 6 AM $ 0.00672
-1.04%
$ 671,796 $ 1,062
Jun 5, 5 AM $ 0.00684
-0.80%
$ 683,229 $ 1,056
Jun 4, 7 PM $ 0.00696
+0.00%
$ 695,343 $ 2,183
Jun 4, 12 PM $ 0.00687
+0.00%
$ 686,940 $ 4,488
Jun 4, 8 AM $ 0.00691
+0.00%
$ 691,074 $ 6,724
Jun 4, 5 AM $ 0.00697
-0.95%
$ 697,080 $ 6,761
Jun 4, 4 AM $ 0.00705
-0.35%
$ 704,318 $ 6,815
Jun 4, 3 AM $ 0.00703
+1.24%
$ 702,459 $ 5,785
Jun 4, 2 AM $ 0.00691
+0.09%
$ 690,516 $ 4,693
Jun 4, 1 AM $ 0.00693
-1.35%
$ 692,991 $ 4,649
Jun 4, 12 AM $ 0.00707
-0.10%
$ 706,593 $ 4,690
Jun 3, 10 PM $ 0.00713
+0.00%
$ 712,432 $ 4,751
Jun 3, 8 PM $ 0.00709
-0.26%
$ 708,834 $ 4,713
Jun 3, 7 PM $ 0.00712
-0.27%
$ 712,076 $ 4,730
Jun 3, 6 PM $ 0.00711
+0.00%
$ 710,710 $ 3,437
Jun 3, 4 PM $ 0.00714
+0.00%
$ 713,724 $ 3,442
Jun 3, 1 PM $ 0.0072
+0.00%
$ 719,275 $ 3,465
Jun 3, 12 PM $ 0.0072
+0.00%
$ 719,348 $ 3,472
Jun 3, 10 AM $ 0.00723
+0.00%
$ 723,043 $ 3,493
Jun 3, 9 AM $ 0.00722
-0.78%
$ 721,966 $ 3,483