Coinranking
SingularityDAO Historical Data
SDAO
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 21, 4 PM | $0.00565 | +0.00% | ||
| Aug 21, 2 PM | $0.00661 | +0.00% | ||
| Aug 21, 12 PM | $0.00561 | +0.00% | ||
| Aug 21, 11 AM | $0.00666 | +0.00% | ||
| Aug 21, 10 AM | $0.00669 | +0.00% | ||
| Aug 21, 9 AM | $0.00671 | -2.74% | ||
| Aug 21, 8 AM | $0.00672 | -0.27% | ||
| Aug 21, 6 AM | $0.00545 | +0.00% | ||
| Aug 21, 4 AM | $0.00665 | -0.04% | ||
| Aug 21, 3 AM | $0.00666 | -0.05% | ||
| Aug 21, 1 AM | $0.00644 | -0.17% | ||
| Aug 20, 7 PM | $0.00537 | +0.00% | ||
| Aug 20, 3 PM | $0.00541 | +0.00% | ||
| Aug 20, 2 PM | $0.0061 | -2.12% | ||
| Aug 20, 11 AM | $0.00578 | -0.44% | ||
| Aug 20, 9 AM | $0.00575 | +0.35% | ||
| Aug 20, 8 AM | $0.0057 | +0.90% | ||
| Aug 20, 6 AM | $0.0057 | +0.00% | ||
| Aug 20, 5 AM | $0.00542 | +0.00% | ||
| Aug 20, 4 AM | $0.00542 | -0.02% | ||
| Aug 20, 3 AM | $0.00541 | +0.00% | ||
| Aug 20, 2 AM | $0.00543 | +0.00% | ||
| Aug 20, 1 AM | $0.00546 | +0.39% | ||
| Aug 20, 12 AM | $0.0053 | +0.00% | ||
| Aug 19, 9 PM | $0.0054 | +1.83% | ||
| Aug 19, 8 PM | $0.00528 | +2.74% | ||
| Aug 19, 7 PM | $0.00509 | +0.00% | ||
| Aug 19, 5 PM | $0.00506 | -0.02% | ||
| Aug 19, 4 PM | $0.00524 | +0.00% | ||
| Aug 19, 3 PM | $0.00528 | +1.02% | ||
| Aug 19, 9 AM | $0.0047 | +0.00% | ||
| Aug 19, 7 AM | $0.00469 | +0.00% | ||
| Aug 19, 6 AM | $0.00468 | +0.00% | ||
| Aug 19, 1 AM | $0.0052 | +0.00% | ||
| Aug 19, 12 AM | $0.00509 | +0.00% | ||
| Aug 18, 11 PM | $0.00471 | -0.02% | ||
| Aug 18, 9 PM | $0.00469 | +0.05% | ||
| Aug 18, 6 PM | $0.00469 | +0.00% | ||
| Aug 18, 4 PM | $0.00467 | +0.00% | ||
| Aug 18, 1 PM | $0.00467 | +0.03% | ||
| Aug 18, 11 AM | $0.00471 | +0.58% | ||
| Aug 18, 8 AM | $0.00513 | +0.00% | ||
| Aug 18, 5 AM | $0.00431 | +0.00% | ||
| Aug 18, 4 AM | $0.00469 | +0.48% | ||
| Aug 18, 1 AM | $0 | --% | ||
| Aug 17, 9 PM | $0.00514 | +0.00% | ||
| Aug 17, 8 PM | $0.00519 | +0.00% | ||
| Aug 17, 6 PM | $0.00473 | +0.91% | ||
| Aug 17, 5 PM | $0.00473 | +0.97% | ||
| Aug 17, 4 PM | $0.00473 | -0.29% | ||