SingularityDAO Historical Data

SDAO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.0103
+0.00%
$ 1.03 million $ 6
Mar 13, 12 AM $ 0.0073
+0.00%
$ 729,713 $ 91
Mar 12, 11 PM $ 0.00953
-0.04%
$ 952,397 $ 43
Mar 12, 4 PM $ 0.0103
+0.33%
$ 1.03 million $ 55
Mar 12, 3 PM $ 0.0103
-0.32%
$ 1.03 million $ 64
Mar 12, 2 PM $ 0.0103
+0.38%
$ 1.03 million $ 65
Mar 12, 1 PM $ 0.0103
-0.18%
$ 1.03 million $ 67
Mar 12, 12 PM $ 0.0104
-1.06%
$ 1.04 million $ 67
Mar 12, 11 AM $ 0.0105
+0.00%
$ 1.05 million $ 62
Mar 12, 10 AM $ 0.0105
+0.00%
$ 1.05 million $ 62
Mar 12, 3 AM $ 0.00746
+0.00%
$ 745,949 $ 434
Mar 11, 11 PM $ 0.00753
+0.00%
$ 752,507 $ 7
Mar 11, 10 PM $ 0.00846
+0.04%
$ 845,194 $ 101
Mar 11, 9 PM $ 0.00845
+0.00%
$ 844,832 $ 100
Mar 11, 8 PM $ 0.00845
+0.11%
$ 844,833 $ 100
Mar 11, 7 PM $ 0.00844
+0.64%
$ 843,933 $ 101
Mar 11, 6 PM $ 0.00838
+0.26%
$ 837,786 $ 101
Mar 11, 5 PM $ 0.00835
-0.07%
$ 834,202 $ 103
Mar 11, 4 PM $ 0.00835
-1.53%
$ 834,555 $ 100
Mar 11, 3 PM $ 0.00848
+0.14%
$ 847,985 $ 87
Mar 11, 2 PM $ 0.00847
+0.14%
$ 846,678 $ 87
Mar 11, 1 PM $ 0.00847
-0.02%
$ 846,044 $ 87
Mar 11, 12 PM $ 0.00847
+0.00%
$ 846,059 $ 87
Mar 11, 11 AM $ 0.00847
-0.02%
$ 846,549 $ 92
Mar 11, 10 AM $ 0.00847
+0.00%
$ 846,059 $ 92
Mar 11, 9 AM $ 0.00849
-0.18%
$ 848,214 $ 92
Mar 11, 8 AM $ 0.0085
-0.27%
$ 849,213 $ 92
Mar 11, 7 AM $ 0.00852
+0.03%
$ 851,417 $ 92
Mar 11, 6 AM $ 0.00852
+0.01%
$ 851,564 $ 92
Mar 11, 12 AM $ 0.0105
+0.00%
$ 1.05 million $ 120
Mar 10, 11 PM $ 0.0105
+0.00%
$ 1.05 million $ 120
Mar 10, 10 PM $ 0.0105
+0.01%
$ 1.05 million $ 120
Mar 10, 8 PM $ 0.0107
+0.11%
$ 1.07 million $ 14
Mar 10, 7 PM $ 0.0107
-0.05%
$ 1.07 million $ 14
Mar 10, 6 PM $ 0.0107
-0.06%
$ 1.07 million $ 14
Mar 10, 11 AM $ 0.00801
+0.04%
$ 800,849 $ 30
Mar 10, 10 AM $ 0.00801
-0.01%
$ 800,492 $ 30
Mar 10, 9 AM $ 0.00801
-0.19%
$ 800,485 $ 30
Mar 10, 8 AM $ 0.00802
-0.08%
$ 801,966 $ 30
Mar 10, 7 AM $ 0.00804
-0.12%
$ 803,308 $ 30
Mar 10, 6 AM $ 0.00804
-0.10%
$ 803,723 $ 30
Mar 10, 5 AM $ 0.00805
-0.03%
$ 804,449 $ 30
Mar 10, 4 AM $ 0.00805
-0.02%
$ 804,542 $ 30
Mar 9, 10 PM $ 0.00961
+0.00%
$ 959,990 $ 28
Mar 9, 9 PM $ 0.00961
-0.01%
$ 959,991 $ 28
Mar 9, 8 PM $ 0.0096
+0.11%
$ 959,579 $ 28
Mar 9, 7 PM $ 0.00958
+0.58%
$ 957,783 $ 28
Mar 9, 6 PM $ 0.00953
+0.30%
$ 952,617 $ 28
Mar 9, 5 PM $ 0.0095
-0.16%
$ 949,773 $ 28
Mar 9, 11 AM $ 0.00945
+0.04%
$ 944,452 $ 30