Coinranking
SingularityDAO Historical Data
SDAO
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2025 | $0.0571 | +1.14% | ||
| May 12, 2025 | $0.0564 | -4.81% | ||
| May 11, 2025 | $0.0619 | -0.06% | ||
| May 10, 2025 | $0.062 | -5.10% | ||
| May 9, 2025 | $0.0653 | +6.73% | ||
| May 8, 2025 | $0.0611 | -9.35% | ||
| May 7, 2025 | $0.0674 | +2.36% | ||
| May 6, 2025 | $0.0665 | +2.18% | ||
| May 5, 2025 | $0.0651 | +11.65% | ||
| May 4, 2025 | $0.0571 | -2.14% | ||
| May 3, 2025 | $0.0583 | -1.49% | ||
| May 2, 2025 | $0.0592 | -3.89% | ||
| May 1, 2025 | $0.0616 | +7.53% | ||
| Apr 30, 2025 | $0.0573 | -8.01% | ||
| Apr 29, 2025 | $0.0553 | -82.84% | ||
| Apr 28, 2025 | $0.322 | +7.40% | ||
| Apr 27, 2025 | $0.538 | +0.00% | ||
| Apr 25, 2025 | $0.0557 | -84.16% | ||
| Apr 24, 2025 | $0.351 | +0.00% | ||
| Apr 23, 2025 | $0.0601 | +0.05% | ||
| Apr 22, 2025 | $0.0413 | +0.00% | ||
| Apr 21, 2025 | $0.0413 | +0.00% | ||
| Apr 20, 2025 | $0.0625 | +0.00% | ||
| Apr 19, 2025 | $0.0625 | -0.47% | ||
| Apr 18, 2025 | $0.0628 | -0.08% | ||
| Apr 17, 2025 | $0.0628 | +4.89% | ||
| Apr 16, 2025 | $0.0571 | -6.64% | ||
| Apr 15, 2025 | $0.0646 | +1.86% | ||
| Apr 14, 2025 | $0.0692 | -2.84% | ||
| Apr 13, 2025 | $0.0712 | +0.05% | ||
| Apr 12, 2025 | $0.0712 | +7.11% | ||
| Apr 11, 2025 | $0.0665 | +4.08% | ||
| Apr 10, 2025 | $0.0646 | +3.16% | ||
| Apr 9, 2025 | $0.0626 | +16.10% | ||
| Apr 8, 2025 | $0.0606 | -1.76% | ||
| Apr 7, 2025 | $0.0617 | +9.25% | ||
| Apr 6, 2025 | $0.0565 | -10.81% | ||
| Apr 5, 2025 | $0.0633 | -1.96% | ||
| Apr 4, 2025 | $0.0646 | +1.36% | ||
| Apr 3, 2025 | $0.0671 | +0.09% | ||
| Apr 2, 2025 | $0.0671 | -11.18% | ||
| Apr 1, 2025 | $0.0739 | -1.52% | ||
| Mar 31, 2025 | $0.075 | +12.52% | ||
| Mar 30, 2025 | $0.0667 | +0.76% | ||
| Mar 29, 2025 | $0.0662 | -16.15% | ||
| Mar 28, 2025 | $0.0793 | -1.67% | ||
| Mar 27, 2025 | $0.0807 | -1.52% | ||
| Mar 26, 2025 | $0.0819 | -10.23% | ||
| Mar 25, 2025 | $0.0912 | +5.04% | ||
| Mar 24, 2025 | $0.0869 | +13.74% | ||