SingularityDAO Historical Data

SDAO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.00945
+0.04%
$ 944,452 $ 30
Mar 9, 10 AM $ 0.00945
-0.10%
$ 944,696 $ 30
Mar 9, 9 AM $ 0.00945
+0.02%
$ 944,713 $ 30
Mar 9, 8 AM $ 0.00945
+0.01%
$ 944,544 $ 30
Mar 9, 7 AM $ 0.00945
+0.01%
$ 944,678 $ 30
Mar 9, 6 AM $ 0.00945
-0.02%
$ 944,499 $ 30
Mar 9, 5 AM $ 0.00945
-0.10%
$ 944,607 $ 30
Mar 9, 4 AM $ 0.00947
+0.03%
$ 946,528 $ 30
Mar 9, 3 AM $ 0.00947
-0.05%
$ 946,129 $ 30
Mar 9, 2 AM $ 0.00948
-0.29%
$ 947,153 $ 30
Mar 9, 1 AM $ 0.0095
-0.14%
$ 949,715 $ 30
Mar 9, 12 AM $ 0.00951
+0.00%
$ 950,853 $ 30
Mar 8, 11 PM $ 0.00951
+0.00%
$ 950,848 $ 30
Mar 8, 10 PM $ 0.00951
+0.00%
$ 950,854 $ 30
Mar 8, 9 PM $ 0.00951
+0.00%
$ 950,861 $ 30
Mar 8, 8 PM $ 0.00951
-0.02%
$ 950,859 $ 30
Mar 8, 7 PM $ 0.00952
+0.00%
$ 951,089 $ 30
Mar 8, 6 PM $ 0.00952
+0.03%
$ 951,094 $ 30
Mar 8, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 0
Mar 8, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 2
Mar 8, 9 AM $ 0.0107
+0.00%
$ 1.07 million $ 2
Mar 8, 8 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 7 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 6 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 5 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 8, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 7, 11 PM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 7, 10 PM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 7, 9 PM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 7, 8 PM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 7, 7 PM $ 0.0107
+0.00%
$ 1.07 million $ 12
Mar 7, 6 PM $ 0.0107
+0.00%
$ 1.07 million $ 26
Mar 7, 5 PM $ 0.0107
+0.00%
$ 1.07 million $ 26
Mar 7, 4 PM $ 0.0107
+0.00%
$ 1.07 million $ 121
Mar 7, 3 PM $ 0.0107
+0.00%
$ 1.07 million $ 121
Mar 7, 2 PM $ 0.0107
+0.00%
$ 1.07 million $ 142
Mar 7, 1 PM $ 0.0107
+0.00%
$ 1.07 million $ 142
Mar 7, 12 PM $ 0.0107
+0.00%
$ 1.07 million $ 142
Mar 7, 11 AM $ 0.0107
+0.00%
$ 1.07 million $ 142
Mar 7, 10 AM $ 0.0107
+0.00%
$ 1.07 million $ 140
Mar 7, 9 AM $ 0.0107
+0.90%
$ 1.07 million $ 139
Mar 7, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 129
Mar 7, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 129
Mar 7, 6 AM $ 0.0106
+0.00%
$ 1.06 million $ 129
Mar 7, 5 AM $ 0.0106
+0.00%
$ 1.06 million $ 129
Mar 7, 4 AM $ 0.0106
-0.89%
$ 1.06 million $ 130