Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SingularityDAO Historical Data

SDAO Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 3 PM $0.00473
+0.57%
$472,324 $24
Aug 17, 3 AM $0.00467
+0.00%
$466,677 $58
Aug 16, 9 PM $0.00516
+0.00%
$515,428 $97
Aug 16, 8 PM $0.00516
-3.03%
$515,402 $96
Aug 16, 7 PM $0.00484
+0.00%
$483,506 $79
Aug 16, 6 PM $0.00464
+0.00%
$463,794 $58
Aug 16, 1 PM $0.00463
+0.10%
$463,242 $620
Aug 16, 12 PM $0.00458
+0.00%
$457,877 $571
Aug 16, 10 AM $0.00539
+0.00%
$-- $565
Aug 15, 8 PM $0.0057
+0.00%
$569,936 $4,775
Aug 15, 6 PM $0.00571
+0.00%
$570,228 $3,827
Aug 15, 1 PM $0.00569
-0.43%
$568,317 $3,803
Aug 15, 9 AM $0.00574
+0.57%
$573,600 $4,789
Aug 15, 3 AM $0.00568
+0.00%
$567,452 $3,413
Aug 14, 11 PM $0.00566
+0.00%
$565,843 $2,865
Aug 14, 9 PM $0.00562
+0.00%
$561,556 $3,802
Aug 14, 5 PM $0.00563
+0.00%
$562,393 $4,376
Aug 14, 11 AM $0.00562
+0.94%
$561,471 $5,173
Aug 14, 9 AM $0.00563
+0.00%
$562,781 $3,295
Aug 14, 8 AM $0.00455
+0.00%
$454,903 $428
Aug 14, 2 AM $0.0046
+0.00%
$459,301 $3,311
Aug 14, 12 AM $0.00566
+0.00%
$565,995 $2,902
Aug 13, 11 PM $0.00566
-0.25%
$565,645 $1,938
Aug 13, 10 PM $0.00558
+0.00%
$558,121 $1,919
Aug 13, 8 PM $0.00556
+0.00%
$555,559 $2,242
Aug 13, 7 PM $0.00462
+0.00%
$462,219 $283
Aug 13, 6 PM $0.00461
+0.00%
$460,400 $1,250
Aug 13, 3 PM $0.00464
-0.14%
$463,825 $2,208
Aug 13, 1 PM $0.00567
+0.00%
$566,604 $1,961
Aug 13, 12 PM $0.00567
+0.00%
$566,469 $1,962
Aug 13, 11 AM $0.00568
+0.00%
$567,788 $2,056
Aug 13, 6 AM $0.00466
+0.00%
$465,556 $5
Aug 13, 2 AM $0.00568
+0.00%
$567,336 $3,980
Aug 13, 12 AM $0.00583
+0.00%
$582,471 $4,959
Aug 12, 11 PM $0.00583
+0.00%
$583,061 $3,994
Aug 12, 3 PM $0.00582
+0.00%
$582,165 $3,993
Aug 12, 12 PM $0.00584
-0.33%
$584,118 $4,030
Aug 12, 11 AM $0.00584
+0.00%
$584,145 $2,009
Aug 12, 10 AM $0.00469
+0.00%
$468,677 $29
Aug 12, 8 AM $0.00589
-0.23%
$588,771 $1,989
Aug 12, 6 AM $0.00592
+27.32%
$591,222 $1,002
Aug 12, 3 AM $0.00599
-0.41%
$598,386 $1,963
Aug 12, 2 AM $0.006
+0.00%
$600,025 $61
Aug 12, 1 AM $0.00601
+0.00%
$601,012 $57
Aug 11, 11 PM $0.00599
+0.00%
$599,080 $54
Aug 11, 10 PM $0.00594
+0.00%
$593,627 $52
Aug 11, 9 PM $0.00595
+0.00%
$594,807 $51
Aug 11, 12 PM $0.00593
+0.00%
$592,286 $1,029
Aug 11, 10 AM $0.00592
+0.00%
$-- $1,043
Aug 11, 9 AM $0.00588
+0.00%
$587,792 $596