Coinranking
SingularityDAO Historical Data
SDAO
Page 12
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 23, 2025 | $0.0764 | +9.47% | ||
| Mar 22, 2025 | $0.0698 | +5.27% | ||
| Mar 21, 2025 | $0.0654 | -12.79% | ||
| Mar 20, 2025 | $0.075 | -6.81% | ||
| Mar 19, 2025 | $0.0804 | +7.54% | ||
| Mar 18, 2025 | $0.079 | +2.14% | ||
| Mar 17, 2025 | $0.0728 | +0.14% | ||
| Mar 16, 2025 | $0.0743 | -78.72% | ||
| Mar 15, 2025 | $0.349 | +403.03% | ||
| Mar 14, 2025 | $0.0694 | +6.12% | ||
| Mar 13, 2025 | $0.0654 | +7.04% | ||
| Mar 12, 2025 | $0.0611 | -6.00% | ||
| Mar 11, 2025 | $0.065 | -9.34% | ||
| Mar 10, 2025 | $0.0717 | +2.28% | ||
| Mar 9, 2025 | $0.0701 | -14.62% | ||
| Mar 8, 2025 | $0.0835 | +0.60% | ||
| Mar 7, 2025 | $0.083 | -1.89% | ||
| Mar 6, 2025 | $0.0846 | -9.81% | ||
| Mar 5, 2025 | $0.0938 | +8.44% | ||
| Mar 4, 2025 | $0.0928 | -2.01% | ||
| Mar 3, 2025 | $0.0914 | -1.61% | ||
| Mar 2, 2025 | $0.102 | +18.88% | ||
| Mar 1, 2025 | $0.0858 | -9.30% | ||
| Feb 28, 2025 | $0.0946 | -8.86% | ||
| Feb 27, 2025 | $0.104 | -3.53% | ||
| Feb 26, 2025 | $0.108 | +4.16% | ||
| Feb 25, 2025 | $0.103 | -8.10% | ||
| Feb 24, 2025 | $0.112 | -21.18% | ||
| Feb 23, 2025 | $0.143 | +19.93% | ||
| Feb 22, 2025 | $0.119 | -11.00% | ||
| Feb 21, 2025 | $0.134 | +18.23% | ||
| Feb 20, 2025 | $0.113 | -44.90% | ||
| Feb 19, 2025 | $0.212 | +6.88% | ||
| Feb 18, 2025 | $0.188 | -28.64% | ||
| Feb 17, 2025 | $0.264 | +118.59% | ||
| Feb 16, 2025 | $0.121 | +0.28% | ||
| Feb 15, 2025 | $0.124 | -6.74% | ||
| Feb 14, 2025 | $0.13 | +2.58% | ||
| Feb 13, 2025 | $0.127 | -8.86% | ||
| Feb 12, 2025 | $0.138 | +7.46% | ||
| Feb 11, 2025 | $0.13 | -3.99% | ||
| Feb 10, 2025 | $0.135 | -3.11% | ||
| Feb 9, 2025 | $0.14 | -4.80% | ||
| Feb 8, 2025 | $0.147 | +9.03% | ||
| Feb 7, 2025 | $0.135 | -19.64% | ||
| Feb 6, 2025 | $0.167 | +29.19% | ||
| Feb 5, 2025 | $0.129 | -4.90% | ||
| Feb 4, 2025 | $0.136 | +0.78% | ||
| Feb 3, 2025 | $0.136 | -58.91% | ||
| Feb 2, 2025 | $0.344 | -14.40% | ||