SingularityDAO Historical Data

SDAO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $ 0.0106
-0.89%
$ 1.06 million $ 130
Mar 7, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 132
Mar 7, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 132
Mar 7, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 136
Mar 7, 12 AM $ 0.0107
+0.00%
$ 1.07 million $ 136
Mar 6, 11 PM $ 0.0107
+0.00%
$ 1.07 million $ 136
Mar 6, 10 PM $ 0.0107
-0.01%
$ 1.07 million $ 136
Mar 6, 9 PM $ 0.0107
+0.12%
$ 1.07 million $ 136
Mar 6, 8 PM $ 0.0107
+0.11%
$ 1.07 million $ 135
Mar 6, 7 PM $ 0.0106
-0.10%
$ 1.06 million $ 153
Mar 6, 3 PM $ 0.0102
+0.00%
$ 1.02 million $ 96
Mar 6, 2 PM $ 0.0102
-0.69%
$ 1.02 million $ 96
Mar 6, 1 PM $ 0.0102
+0.20%
$ 1.02 million $ 96
Mar 6, 12 PM $ 0.0102
-0.50%
$ 1.02 million $ 96
Mar 6, 11 AM $ 0.0102
+0.16%
$ 1.02 million $ 96
Mar 6, 5 AM $ 0.00792
+0.00%
$ 791,537 $ 73
Mar 6, 4 AM $ 0.00792
+0.00%
$ 791,688 $ 73
Mar 6, 2 AM $ 0.00781
+0.00%
$ 780,315 $ 95
Mar 5, 8 PM $ 0.0108
+0.06%
$ 1.08 million $ 79
Mar 5, 7 PM $ 0.0108
+5.65%
$ 1.08 million $ 79
Mar 5, 6 PM $ 0.0102
-0.12%
$ 1.02 million $ 34
Mar 5, 5 PM $ 0.0103
+0.43%
$ 1.03 million $ 31
Mar 5, 4 PM $ 0.0102
-0.64%
$ 1.02 million $ 29
Mar 5, 3 PM $ 0.0103
+0.11%
$ 1.03 million $ 29
Mar 5, 2 PM $ 0.0103
-0.12%
$ 1.03 million $ 29
Mar 5, 1 PM $ 0.0103
-0.03%
$ 1.03 million $ 30
Mar 5, 12 PM $ 0.0103
+0.17%
$ 1.03 million $ 30
Mar 5, 11 AM $ 0.0103
-0.02%
$ 1.03 million $ 30
Mar 5, 10 AM $ 0.0103
-0.11%
$ 1.03 million $ 30
Mar 5, 9 AM $ 0.0103
+0.30%
$ 1.03 million $ 30
Mar 5, 8 AM $ 0.0103
-0.02%
$ 1.03 million $ 30
Mar 5, 7 AM $ 0.0103
+0.01%
$ 1.03 million $ 30
Mar 5, 6 AM $ 0.0103
-0.02%
$ 1.03 million $ 30
Mar 5, 5 AM $ 0.0103
+0.01%
$ 1.03 million $ 30
Mar 5, 4 AM $ 0.0103
+0.01%
$ 1.03 million $ 30
Mar 5, 3 AM $ 0.0103
+0.02%
$ 1.03 million $ 30
Mar 5, 2 AM $ 0.0103
+0.00%
$ 1.03 million $ 29
Mar 5, 1 AM $ 0.0103
-0.01%
$ 1.03 million $ 29
Mar 5, 12 AM $ 0.0103
-0.02%
$ 1.03 million $ 29
Mar 4, 11 PM $ 0.0103
-0.02%
$ 1.03 million $ 31
Mar 4, 10 PM $ 0.0103
+0.00%
$ 1.03 million $ 77
Mar 4, 9 PM $ 0.0103
-0.18%
$ 1.03 million $ 77
Mar 4, 8 PM $ 0.0103
-0.08%
$ 1.03 million $ 77
Mar 4, 7 PM $ 0.0103
+0.52%
$ 1.03 million $ 77
Mar 4, 6 PM $ 0.0103
+0.04%
$ 1.03 million $ 49
Mar 4, 5 PM $ 0.0103
-0.09%
$ 1.03 million $ 49
Mar 4, 4 PM $ 0.0103
+0.00%
$ -- $ 49
Mar 4, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 49
Mar 4, 12 PM $ 0.0105
+0.68%
$ 1.05 million $ 49
Mar 4, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 49