Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 4 AM $0.00798
+0.00%
$797,127 $3,850
Aug 11, 3 AM $0.00793
+0.00%
$792,965 $3,786
Aug 10, 11 PM $0.00462
+0.00%
$462,060 $1,631
Aug 10, 10 PM $0.00462
+0.00%
$462,157 $1,616
Aug 10, 5 PM $0.00601
-0.30%
$600,775 $2,988
Aug 10, 12 PM $0.00604
+0.00%
$603,182 $2,992
Aug 10, 10 AM $0.00606
+0.00%
$605,235 $2,984
Aug 10, 9 AM $0.0061
+0.00%
$609,939 $2,004
Aug 10, 6 AM $0.00606
+0.00%
$605,551 $2,029
Aug 10, 4 AM $0.00607
+0.00%
$606,493 $1,042
Aug 10, 2 AM $0.00472
+0.00%
$472,016 $28
Aug 9, 8 PM $0.00474
+0.00%
$473,423 $26
Aug 9, 2 PM $0.00474
+0.00%
$474,081 $115
Aug 9, 1 PM $0
--%
$-- $0
Aug 9, 12 PM $0
--%
$-- $0
Aug 9, 8 AM $0
--%
$-- $0
Aug 8, 10 PM $0
--%
$-- $0
Aug 8, 4 PM $0.00475
+0.00%
$474,412 $118
Aug 8, 3 PM $0.00473
-0.66%
$473,039 $107
Aug 8, 2 PM $0.00523
+4.17%
$522,571 $23
Aug 8, 1 PM $0.00473
+0.00%
$472,908 $14
Aug 7, 10 PM $0.00598
+0.00%
$597,984 $13
Aug 7, 9 AM $0.00605
+1.30%
$604,325 $8
Aug 7, 5 AM $0
--%
$-- $0.0₁₃1
Aug 7, 3 AM $0
--%
$-- $7
Aug 6, 11 PM $0.00603
+0.00%
$603,166 $103
Aug 6, 8 PM $0
--%
$-- $96
Aug 6, 7 PM $0.00471
+0.00%
$470,388 $96
Aug 6, 5 PM $0.00472
+0.00%
$471,277 $19
Aug 6, 3 PM $0.00481
+0.00%
$481,064 $9
Aug 6, 9 AM $0
--%
$-- $0
Aug 6, 3 AM $0.00608
+0.00%
$607,643 $15
Aug 6, 12 AM $0.00611
+0.00%
$610,636 $16
Aug 5, 7 PM $0.00619
+0.00%
$618,198 $16
Aug 5, 12 PM $0
--%
$-- $28
Aug 5, 11 AM $0
--%
$-- $28
Aug 5, 10 AM $0.00471
+0.00%
$470,451 $28
Aug 5, 6 AM $0.00632
+0.00%
$631,170 $21
Aug 5, 4 AM $0
--%
$-- $0
Aug 4, 11 PM $0
--%
$-- $17
Aug 4, 6 PM $0.00626
-0.03%
$625,279 $17
Aug 4, 3 PM $0.00622
+0.23%
$621,863 $21
Aug 4, 9 AM $0.00604
+0.00%
$603,654 $98
Aug 4, 7 AM $0.00472
+0.00%
$471,767 $88
Aug 4, 5 AM $0.00469
+0.00%
$468,674 $116
Aug 3, 11 PM $0
--%
$-- $16
Aug 3, 9 PM $0.00607
+0.00%
$606,462 $16
Aug 3, 6 PM $0.00608
+0.00%
$607,337 $17
Aug 3, 5 PM $0.00609
+0.00%
$608,203 $18
Aug 3, 4 PM $0.0061
-0.33%
$609,826 $69