Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 1, 2025 $0.422
-10.21%
$40.44 million $13,590
Jan 31, 2025 $0.449
+35.38%
$43.04 million $11,056
Jan 30, 2025 $0.35
+125.56%
$33.54 million $13,857
Jan 29, 2025 $0.155
+1.80%
$14.87 million $58,507
Jan 28, 2025 $0.152
-1.57%
$14.57 million $63,493
Jan 27, 2025 $0.155
-4.83%
$14.8 million $80,447
Jan 26, 2025 $0.163
-3.34%
$15.56 million $66,948
Jan 25, 2025 $0.168
+1.86%
$16.1 million $77,004
Jan 24, 2025 $0.165
-4.32%
$15.79 million $163,909
Jan 23, 2025 $0.173
-7.65%
$16.52 million $457,176
Jan 22, 2025 $0.187
-2.39%
$17.89 million $196,589
Jan 21, 2025 $0.191
-1.05%
$18.33 million $235,367
Jan 20, 2025 $0.193
+1.54%
$18.52 million $510,646
Jan 19, 2025 $0.191
-13.50%
$18.25 million $1.06 million
Jan 18, 2025 $0.22
-11.04%
$21.1 million $212,404
Jan 17, 2025 $0.248
+15.10%
$23.72 million $254,015
Jan 16, 2025 $0.215
+0.30%
$20.6 million $393,676
Jan 15, 2025 $0.214
-3.24%
$20.54 million $612,906
Jan 14, 2025 $0.222
+2.87%
$21.23 million $151,853
Jan 13, 2025 $0.215
-7.31%
$20.63 million $191,973
Jan 12, 2025 $0.232
+1.27%
$22.26 million $87,094
Jan 11, 2025 $0.23
-2.63%
$21.98 million $234,312
Jan 10, 2025 $0.236
+0.36%
$22.58 million $321,042
Jan 9, 2025 $0.235
-4.73%
$22.49 million $165,181
Jan 8, 2025 $0.247
-2.24%
$23.61 million $210,388
Jan 7, 2025 $0.252
-9.44%
$24.15 million $269,536
Jan 6, 2025 $0.278
+4.31%
$26.66 million $298,957
Jan 5, 2025 $0.267
-2.74%
$25.56 million $261,636
Jan 4, 2025 $0.275
-4.22%
$26.3 million $356,301
Jan 3, 2025 $0.287
+2.40%
$27.46 million $265,396
Jan 2, 2025 $0.28
-1.09%
$26.82 million $205,656
Jan 1, 2025 $0.283
-2.89%
$27.11 million $202,602
Dec 31, 2024 $0.292
+0.93%
$27.92 million $226,323
Dec 30, 2024 $0.289
-0.76%
$27.66 million $379,108
Dec 29, 2024 $0.291
-7.36%
$27.87 million $429,159
Dec 28, 2024 $0.314
+18.00%
$30.09 million $584,749
Dec 27, 2024 $0.266
-2.03%
$25.5 million $193,554
Dec 26, 2024 $0.272
-3.10%
$26.02 million $261,131
Dec 25, 2024 $0.28
+0.81%
$26.84 million $181,838
Dec 24, 2024 $0.278
+1.53%
$26.63 million $221,971
Dec 23, 2024 $0.274
+11.19%
$26.23 million $252,252
Dec 22, 2024 $0.246
-6.16%
$23.59 million $243,056
Dec 21, 2024 $0.263
-4.35%
$25.14 million $386,679
Dec 20, 2024 $0.274
+4.53%
$26.28 million $672,257
Dec 19, 2024 $0.262
-11.76%
$25.12 million $495,252
Dec 18, 2024 $0.297
-8.24%
$28.47 million $496,550
Dec 17, 2024 $0.324
-7.79%
$31.02 million $475,741
Dec 16, 2024 $0.351
-1.26%
$33.63 million $1.91 million
Dec 15, 2024 $0.356
-0.48%
$34.06 million $445,175
Dec 14, 2024 $0.358
-2.66%
$34.24 million $438,561