SingularityDAO Historical Data

SDAO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 PM $ 0.0105
+0.00%
$ 1.05 million $ 49
Mar 4, 12 PM $ 0.0105
+0.68%
$ 1.05 million $ 49
Mar 4, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 49
Mar 4, 9 AM $ 0.0104
+0.07%
$ 1.04 million $ 140
Mar 4, 8 AM $ 0.0104
-0.02%
$ 1.04 million $ 140
Mar 4, 7 AM $ 0.0104
+0.02%
$ 1.04 million $ 140
Mar 4, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 140
Mar 4, 5 AM $ 0.0104
+0.02%
$ 1.04 million $ 140
Mar 4, 4 AM $ 0.0104
-0.01%
$ 1.04 million $ 140
Mar 4, 3 AM $ 0.0104
-0.07%
$ 1.04 million $ 140
Mar 3, 11 PM $ 0.009
+0.00%
$ 899,394 $ 93
Mar 3, 10 PM $ 0.009
+0.02%
$ 899,223 $ 93
Mar 3, 9 PM $ 0.00899
-0.32%
$ 898,527 $ 93
Mar 3, 8 PM $ 0.00902
+0.11%
$ 901,786 $ 93
Mar 3, 7 PM $ 0.00901
+0.09%
$ 900,725 $ 194
Mar 3, 6 PM $ 0.00901
+0.41%
$ 900,213 $ 194
Mar 3, 5 PM $ 0.00898
+0.15%
$ 897,235 $ 194
Mar 3, 4 PM $ 0.00898
+0.58%
$ 897,103 $ 193
Mar 3, 3 PM $ 0.0089
-0.79%
$ 889,650 $ 194
Mar 3, 2 PM $ 0.00898
-0.58%
$ 897,795 $ 254
Mar 3, 1 PM $ 0.00904
-0.06%
$ 903,581 $ 256
Mar 3, 12 PM $ 0.00906
-1.18%
$ 905,848 $ 256
Mar 3, 11 AM $ 0.00918
-0.17%
$ 917,299 $ 180
Mar 3, 10 AM $ 0.00921
+0.01%
$ 920,651 $ 179
Mar 3, 9 AM $ 0.00922
+0.05%
$ 921,601 $ 179
Mar 3, 8 AM $ 0.00923
-0.08%
$ 922,207 $ 180
Mar 3, 7 AM $ 0.00924
+0.00%
$ 923,117 $ 180
Mar 3, 6 AM $ 0.00924
-0.02%
$ 923,112 $ 180
Mar 3, 5 AM $ 0.00924
-0.01%
$ 923,081 $ 180
Mar 3, 4 AM $ 0.00923
+0.00%
$ 922,974 $ 180
Mar 3, 3 AM $ 0.00924
+0.01%
$ 923,188 $ 180
Mar 2, 9 PM $ 0.0163
+0.00%
$ 1.63 million $ 179
Mar 2, 3 PM $ 0.00771
+0.00%
$ 770,639 $ 6
Mar 2, 2 PM $ 0.00771
+0.08%
$ 770,535 $ 6
Mar 2, 1 PM $ 0.00772
-0.27%
$ 771,276 $ 70
Mar 2, 12 PM $ 0.00774
-0.69%
$ 773,926 $ 81
Mar 2, 11 AM $ 0.0078
-0.12%
$ 779,511 $ 82
Mar 2, 10 AM $ 0.00781
+0.01%
$ 780,271 $ 82
Mar 2, 9 AM $ 0.0078
-0.05%
$ 779,647 $ 82
Mar 2, 8 AM $ 0.00781
-0.07%
$ 780,083 $ 82
Mar 2, 7 AM $ 0.00781
+0.02%
$ 780,879 $ 82
Mar 2, 6 AM $ 0.00781
-0.02%
$ 780,422 $ 82
Mar 2, 1 AM $ 0.00857
-0.02%
$ 856,607 $ 123
Mar 2, 12 AM $ 0.00857
+0.00%
$ 856,457 $ 124
Mar 1, 11 PM $ 0.00857
-2.07%
$ 856,457 $ 123
Mar 1, 10 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 9 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 8 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 7 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 6 PM $ 0.00875
+0.00%
$ 874,571 $ 123