Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.367
-7.77%
$35.17 million $1.03 million
Dec 12, 2024 $0.398
+2.09%
$38.13 million $1.13 million
Dec 11, 2024 $0.39
+17.72%
$37.35 million $861,637
Dec 10, 2024 $0.331
-7.45%
$31.73 million $1.29 million
Dec 9, 2024 $0.358
-11.90%
$34.28 million $1.17 million
Dec 8, 2024 $0.407
-7.83%
$38.93 million $1.05 million
Dec 7, 2024 $0.44
+18.25%
$42.16 million $1.47 million
Dec 6, 2024 $0.372
+16.72%
$35.65 million $1.5 million
Dec 5, 2024 $0.319
-3.83%
$30.54 million $810,440
Dec 4, 2024 $0.332
+17.76%
$31.76 million $1.55 million
Dec 3, 2024 $0.282
+12.02%
$26.96 million $804,966
Dec 2, 2024 $0.251
-2.19%
$24.07 million $540,587
Dec 1, 2024 $0.257
+0.23%
$24.61 million $687,290
Nov 30, 2024 $0.256
+11.22%
$24.55 million $534,310
Nov 29, 2024 $0.231
+6.29%
$22.07 million $469,734
Nov 28, 2024 $0.217
-7.80%
$20.77 million $739,616
Nov 27, 2024 $0.235
+2.13%
$22.49 million $523,485
Nov 26, 2024 $0.23
-6.01%
$22.04 million $1.13 million
Nov 25, 2024 $0.245
+3.00%
$23.45 million $402,123
Nov 24, 2024 $0.238
-2.02%
$22.76 million $343,462
Nov 23, 2024 $0.243
+2.72%
$23.23 million $541,951
Nov 22, 2024 $0.236
-7.31%
$22.61 million $480,747
Nov 21, 2024 $0.255
+1.96%
$24.39 million $458,642
Nov 20, 2024 $0.25
+9.66%
$23.93 million $641,379
Nov 19, 2024 $0.228
+3.12%
$21.84 million $728,730
Nov 18, 2024 $0.221
+3.76%
$21.18 million $360,048
Nov 17, 2024 $0.213
-4.19%
$20.42 million $440,257
Nov 16, 2024 $0.223
-0.42%
$21.31 million $358,912
Nov 15, 2024 $0.223
+2.10%
$21.4 million $302,990
Nov 14, 2024 $0.219
+2.84%
$20.96 million $289,093
Nov 13, 2024 $0.213
-6.33%
$20.38 million $566,224
Nov 12, 2024 $0.227
-12.45%
$21.76 million $619,550
Nov 11, 2024 $0.259
+2.23%
$24.83 million $409,810
Nov 10, 2024 $0.251
+6.17%
$24.03 million $342,482
Nov 9, 2024 $0.236
-2.59%
$22.63 million $244,670
Nov 8, 2024 $0.243
-5.50%
$23.23 million $478,299
Nov 7, 2024 $0.257
+11.39%
$24.58 million $473,209
Nov 6, 2024 $0.23
+12.10%
$22.06 million $261,016
Nov 5, 2024 $0.209
+8.81%
$20.02 million $197,383
Nov 4, 2024 $0.192
-8.66%
$18.4 million $176,514
Nov 3, 2024 $0.21
-6.37%
$20.15 million $257,934
Nov 2, 2024 $0.225
-0.06%
$21.39 million $222,572
Nov 1, 2024 $0.225
+2.31%
$21.38 million $160,490
Oct 31, 2024 $0.221
-5.32%
$21.02 million $1,414
Oct 30, 2024 $0.234
-4.70%
$22.24 million $592,582
Oct 29, 2024 $0.245
+1.81%
$23.34 million $675,552
Oct 28, 2024 $0.241
-1.20%
$22.92 million $181,170
Oct 27, 2024 $0.244
+0.78%
$23.2 million $151,338
Oct 26, 2024 $0.242
+0.03%
$23.04 million $153,220
Oct 25, 2024 $0.242
-5.70%
$23.04 million $184,736