SingularityDAO Historical Data

SDAO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 PM $ 0.00875
+0.00%
$ 874,571 $ 123
Mar 1, 5 PM $ 0.00875
+0.00%
$ 874,572 $ 123
Mar 1, 4 PM $ 0.00963
+0.00%
$ 962,223 $ 135
Mar 1, 3 PM $ 0.00963
+0.00%
$ 962,223 $ 135
Mar 1, 2 PM $ 0.00963
+0.00%
$ 962,223 $ 139
Mar 1, 1 PM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 12 PM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 11 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 10 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 9 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 8 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 7 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 6 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 5 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 4 AM $ 0.00891
+0.00%
$ 890,154 $ 90
Mar 1, 3 AM $ 0.00891
+0.00%
$ 890,154 $ 96
Mar 1, 2 AM $ 0.00891
+0.44%
$ 890,154 $ 96
Mar 1, 1 AM $ 0.009
+0.00%
$ 899,890 $ 58
Mar 1, 12 AM $ 0.009
+0.00%
$ 899,890 $ 76
Feb 28, 11 PM $ 0.009
+0.00%
$ 899,890 $ 91
Feb 28, 10 PM $ 0.009
+0.00%
$ 899,890 $ 91
Feb 28, 9 PM $ 0.009
+0.00%
$ 899,890 $ 92
Feb 28, 2 PM $ 0.00725
+0.00%
$ 724,589 $ 106
Feb 28, 1 PM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 12 PM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 11 AM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 10 AM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 9 AM $ 0.00924
+0.00%
$ 923,267 $ 56
Feb 28, 8 AM $ 0.00924
+0.00%
$ 923,267 $ 69
Feb 28, 7 AM $ 0.00924
+0.00%
$ 923,267 $ 69
Feb 28, 6 AM $ 0.00924
+0.00%
$ 923,267 $ 69
Feb 28, 5 AM $ 0.00924
+0.00%
$ 923,267 $ 69
Feb 28, 4 AM $ 0.00924
-0.77%
$ 923,267 $ 69
Feb 28, 3 AM $ 0.00931
+0.00%
$ 930,473 $ 63
Feb 28, 2 AM $ 0.00931
+0.00%
$ 930,473 $ 71
Feb 28, 1 AM $ 0.00931
+0.00%
$ 930,473 $ 150
Feb 28, 12 AM $ 0.00924
+0.00%
$ 923,267 $ 132
Feb 27, 11 PM $ 0.00924
+0.00%
$ 923,267 $ 116
Feb 27, 10 PM $ 0.00924
+0.00%
$ 923,267 $ 123
Feb 27, 6 PM $ 0.00924
+0.00%
$ 923,937 $ 149
Feb 27, 5 PM $ 0.00924
-0.71%
$ 923,632 $ 148
Feb 27, 4 PM $ 0.00931
-0.08%
$ 930,619 $ 147
Feb 27, 9 AM $ 0.00836
+0.03%
$ 836,030 $ 113
Feb 27, 8 AM $ 0.00836
+0.00%
$ 835,950 $ 113
Feb 27, 2 AM $ 0.00971
+0.00%
$ 970,450 $ 44
Feb 27, 1 AM $ 0.00971
-0.01%
$ 970,488 $ 44
Feb 27, 12 AM $ 0.00971
+0.00%
$ 970,714 $ 44
Feb 26, 10 PM $ 0.00971
+0.00%
$ 970,205 $ 132
Feb 26, 9 PM $ 0.00974
+0.00%
$ 972,979 $ 112
Feb 26, 8 PM $ 0.00974
+0.17%
$ 973,359 $ 112