SingularityDAO Historical Data

SDAO Page 14
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.00585
-2.52%
$ 584,257 $ 131
May 9, 4 PM $ 0.00567
+0.00%
$ 566,901 $ 7
May 8, 11 PM $ 0.00704
+0.00%
$ 703,264 $ 3,344
May 8, 10 PM $ 0.00723
+0.12%
$ 722,622 $ 3,261
May 8, 6 PM $ 0.00711
+0.00%
$ 710,549 $ 3,224
May 8, 3 PM $ 0.00707
+0.26%
$ 706,256 $ 3,206
May 8, 10 AM $ 0.00682
+0.00%
$ 681,862 $ 1,703
May 8, 7 AM $ 0.00712
+0.38%
$ 711,764 $ 1,070
May 8, 2 AM $ 0.00715
+0.00%
$ 714,899 $ 1,051
May 7, 11 PM $ 0.00719
+0.00%
$ 718,260 $ 8
May 7, 10 PM $ 0.00736
+0.00%
$ 735,504 $ 4
May 6, 11 PM $ 0.00693
+0.00%
$ 692,488 $ 32
May 6, 2 PM $ 0.00721
+0.00%
$ 720,989 $ 2,106
May 6, 12 PM $ 0.00709
-0.84%
$ 708,305 $ 2,063
May 6, 8 AM $ 0.00714
+1.77%
$ 713,767 $ 3,129
May 6, 7 AM $ 0.00724
+0.00%
$ 723,838 $ 3,065
May 5, 1 PM $ 0.00714
+0.00%
$ 714,102 $ 2,195
May 5, 10 AM $ 0.0071
+0.00%
$ 709,948 $ 1,667
May 4, 11 PM $ 0.00754
+0.00%
$ 753,233 $ 1,333
May 4, 7 PM $ 0.00746
+0.00%
$ 745,390 $ 2,428
May 4, 5 PM $ 0.00745
+0.00%
$ 744,271 $ 1,244
May 4, 12 PM $ 0.00697
-0.20%
$ 696,958 $ 1,211
May 4, 11 AM $ 0.00696
-0.01%
$ 695,323 $ 1,219
May 4, 10 AM $ 0.00738
+0.00%
$ 737,648 $ 1,096
May 4, 4 AM $ 0.00749
-0.34%
$ 748,392 $ 1,090
May 3, 8 PM $ 0.00744
-1.37%
$ 743,320 $ 2,850
May 3, 1 PM $ 0.00754
+0.00%
$ 753,575 $ 2,323
May 3, 2 AM $ 0.00757
+0.00%
$ 756,770 $ 2,303
May 2, 8 PM $ 0.00746
-0.03%
$ 745,630 $ 1,115
May 2, 11 AM $ 0.00744
+0.00%
$ 743,168 $ 1,221
May 2, 3 AM $ 0.00761
+0.00%
$ 760,523 $ 1,228
May 1, 6 PM $ 0.00755
-1.85%
$ 754,241 $ 1,281
May 1, 5 PM $ 0.00769
+0.00%
$ 768,616 $ 1,166
May 1, 2 PM $ 0.00802
+0.00%
$ 801,479 $ 1,832
May 1, 12 AM $ 0.00795
+0.70%
$ 794,737 $ 3,530
Apr 30, 2 PM $ 0.00793
-3.29%
$ 792,595 $ 2,273
Apr 30, 11 AM $ 0.00819
+0.00%
$ 818,614 $ 2,270
Apr 29, 10 PM $ 0.00801
+0.00%
$ 800,972 $ 1,112
Apr 29, 6 PM $ 0.008
+0.00%
$ 799,240 $ 1,107
Apr 29, 1 PM $ 0.0081
-0.84%
$ 809,213 $ 1,108
Apr 29, 12 PM $ 0.00997
-0.78%
$ 996,696 $ 1,141
Apr 29, 11 AM $ 0.01
-0.02%
$ 1 million $ 1,136
Apr 29, 10 AM $ 0.01
+0.01%
$ 1 million $ 1,136
Apr 29, 9 AM $ 0.01
+0.00%
$ 1 million $ 1,136
Apr 29, 8 AM $ 0.01
+0.00%
$ 1 million $ 1,136
Apr 29, 7 AM $ 0.01
+0.03%
$ 1 million $ 36
Apr 29, 6 AM $ 0.01
+0.43%
$ 1 million $ 36
Apr 29, 5 AM $ 0.01
+0.00%
$ 1 million $ 35
Apr 29, 4 AM $ 0.01
-0.01%
$ 1 million $ 35
Apr 29, 3 AM $ 0.00989
-0.01%
$ 988,184 $ 35