SingularityDAO Historical Data

SDAO Page 15
Download
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $ 0.00974
+0.00%
$ 972,979 $ 112
Feb 26, 8 PM $ 0.00974
+0.17%
$ 973,359 $ 112
Feb 26, 7 PM $ 0.00972
+0.06%
$ 971,695 $ 228
Feb 26, 6 PM $ 0.00971
+0.17%
$ 970,506 $ 230
Feb 26, 5 PM $ 0.00969
-0.26%
$ 968,194 $ 229
Feb 26, 4 PM $ 0.00972
+0.21%
$ 971,464 $ 230
Feb 26, 3 PM $ 0.0097
-0.25%
$ 969,151 $ 234
Feb 26, 2 PM $ 0.00973
-0.07%
$ 972,717 $ 234
Feb 26, 1 PM $ 0.00974
+0.03%
$ 973,737 $ 235
Feb 26, 12 PM $ 0.00974
-0.01%
$ 973,743 $ 234
Feb 26, 8 AM $ 0.00878
+0.01%
$ 877,700 $ 218
Feb 26, 7 AM $ 0.00878
-0.02%
$ 877,375 $ 218
Feb 26, 6 AM $ 0.00878
+0.00%
$ 877,545 $ 218
Feb 26, 5 AM $ 0.00878
+0.01%
$ 877,614 $ 218
Feb 26, 4 AM $ 0.00878
-0.02%
$ 877,460 $ 218
Feb 26, 3 AM $ 0.00878
-0.02%
$ 877,340 $ 219
Feb 26, 2 AM $ 0.00878
+0.01%
$ 877,528 $ 219
Feb 26, 1 AM $ 0.00878
+0.00%
$ 877,495 $ 219
Feb 25, 6 PM $ 0.0113
-0.03%
$ 1.13 million $ 18
Feb 25, 5 PM $ 0.0113
+0.15%
$ 1.13 million $ 18
Feb 25, 4 PM $ 0.0113
+0.48%
$ 1.13 million $ 26
Feb 25, 3 PM $ 0.0112
-0.34%
$ 1.12 million $ 31
Feb 25, 2 PM $ 0.0113
-0.10%
$ 1.13 million $ 31
Feb 25, 1 PM $ 0.0113
-0.01%
$ 1.13 million $ 32
Feb 25, 12 PM $ 0.0113
+0.44%
$ 1.13 million $ 32
Feb 25, 11 AM $ 0.0113
+1.78%
$ 1.13 million $ 31
Feb 25, 10 AM $ 0.0111
+0.00%
$ 1.11 million $ 21
Feb 25, 4 AM $ 0.00924
+0.01%
$ 923,258 $ 18
Feb 25, 3 AM $ 0.00924
+0.03%
$ 923,313 $ 18
Feb 25, 2 AM $ 0.00924
+0.01%
$ 923,169 $ 18
Feb 25, 1 AM $ 0.00924
+0.01%
$ 923,008 $ 18
Feb 25, 12 AM $ 0.00924
+0.04%
$ 923,008 $ 18
Feb 24, 11 PM $ 0.00923
+0.00%
$ 922,775 $ 18
Feb 24, 5 PM $ 0.0111
-0.07%
$ 1.11 million $ 40
Feb 24, 4 PM $ 0.0112
+0.58%
$ 1.11 million $ 40
Feb 24, 3 PM $ 0.0111
+0.28%
$ 1.11 million $ 30
Feb 24, 2 PM $ 0.0111
+0.10%
$ 1.11 million $ 30
Feb 24, 1 PM $ 0.011
+0.07%
$ 1.1 million $ 30
Feb 24, 12 PM $ 0.011
-0.04%
$ 1.1 million $ 32
Feb 24, 11 AM $ 0.0111
-0.03%
$ 1.1 million $ 32
Feb 24, 10 AM $ 0.011
-0.04%
$ 1.1 million $ 32
Feb 24, 9 AM $ 0.0111
-0.40%
$ 1.11 million $ 33
Feb 24, 8 AM $ 0.0111
+0.07%
$ 1.11 million $ 30
Feb 24, 7 AM $ 0.0111
-0.02%
$ 1.11 million $ 30
Feb 24, 6 AM $ 0.0111
-0.01%
$ 1.11 million $ 30
Feb 24, 5 AM $ 0.0111
-0.01%
$ 1.11 million $ 30
Feb 24, 4 AM $ 0.0111
+0.01%
$ 1.11 million $ 30
Feb 24, 3 AM $ 0.0111
-0.01%
$ 1.11 million $ 30
Feb 24, 2 AM $ 0.0111
+0.00%
$ 1.11 million $ 29
Feb 24, 1 AM $ 0.0111
+0.00%
$ 1.11 million $ 29