Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 2024 $0.272
+4.28%
$25.33 million $241,916
Sep 3, 2024 $0.26
-3.47%
$24.29 million $333,156
Sep 2, 2024 $0.27
+5.59%
$25.15 million $177,667
Sep 1, 2024 $0.256
-2.10%
$23.83 million $227,120
Aug 31, 2024 $0.261
-2.27%
$24.36 million $251,110
Aug 30, 2024 $0.267
-2.42%
$24.93 million $210,175
Aug 29, 2024 $0.273
-2.13%
$25.48 million $209,468
Aug 28, 2024 $0.279
-0.04%
$26.03 million $226,244
Aug 27, 2024 $0.279
-2.18%
$26.06 million $1.07 million
Aug 26, 2024 $0.285
-3.62%
$26.62 million $256,382
Aug 25, 2024 $0.296
+0.28%
$27.62 million $257,292
Aug 24, 2024 $0.295
-3.51%
$27.54 million $226,090
Aug 23, 2024 $0.305
+10.24%
$28.51 million $459,866
Aug 22, 2024 $0.277
-0.06%
$25.89 million $231,373
Aug 21, 2024 $0.274
+3.89%
$25.62 million $220,184
Aug 20, 2024 $0.264
+4.10%
$24.67 million $499,621
Aug 19, 2024 $0.254
+1.46%
$23.71 million $259,002
Aug 18, 2024 $0.25
+1.77%
$23.37 million $243,967
Aug 17, 2024 $0.246
-1.50%
$22.92 million $402,798
Aug 16, 2024 $0.25
+2.85%
$23.27 million $196,838
Aug 15, 2024 $0.243
-6.80%
$22.62 million $330,053
Aug 14, 2024 $0.26
+0.89%
$24.27 million $375,578
Aug 13, 2024 $0.258
-4.68%
$24.04 million $332,074
Aug 12, 2024 $0.271
+2.03%
$25.22 million $321,552
Aug 11, 2024 $0.265
-5.64%
$24.73 million $289,704
Aug 10, 2024 $0.281
+5.51%
$26.2 million $422,452
Aug 9, 2024 $0.266
-6.37%
$24.84 million $534,848
Aug 8, 2024 $0.284
+12.82%
$26.52 million $315,116
Aug 7, 2024 $0.252
-4.10%
$23.51 million $387,507
Aug 6, 2024 $0.263
+5.17%
$24.51 million $664,158
Aug 5, 2024 $0.25
+1.54%
$23.32 million $846,850
Aug 4, 2024 $0.246
-7.41%
$22.97 million $341,516
Aug 3, 2024 $0.266
-4.97%
$24.8 million $468,566
Aug 2, 2024 $0.28
-5.86%
$26.1 million $240,948
Aug 1, 2024 $0.297
-1.01%
$27.73 million $313,846
Jul 31, 2024 $0.3
-2.89%
$28.01 million $299,535
Jul 30, 2024 $0.309
-2.78%
$28.85 million $164,273
Jul 29, 2024 $0.318
-1.53%
$29.67 million $426,750
Jul 28, 2024 $0.323
-1.63%
$30.13 million $158,610
Jul 27, 2024 $0.328
-1.76%
$30.61 million $340,121
Jul 26, 2024 $0.334
+5.61%
$31.16 million $197,789
Jul 25, 2024 $0.317
-4.09%
$29.52 million $482,388
Jul 24, 2024 $0.33
-4.02%
$30.77 million $276,896
Jul 23, 2024 $0.344
-3.72%
$32.06 million $283,524
Jul 22, 2024 $0.357
+2.05%
$33.3 million $150.85 million
Jul 21, 2024 $0.35
-0.73%
$32.63 million $4.2 million
Jul 20, 2024 $0.353
-1.42%
$32.89 million $461,577
Jul 19, 2024 $0.358
+3.20%
$33.37 million $493,166
Jul 18, 2024 $0.347
-2.76%
$32.34 million $565,514
Jul 17, 2024 $0.357
-4.21%
$33.25 million $372,220