Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 5 PM $0.00598
+0.00%
$597,663 $1,252
Jul 13, 4 PM $0.00596
-0.75%
$595,787 $1,246
Jul 13, 3 PM $0.00601
+0.04%
$600,632 $76
Jul 13, 2 PM $0.00592
+0.00%
$591,261 $49
Jul 13, 12 PM $0.00604
-0.36%
$603,957 $49
Jul 13, 11 AM $0.0061
-0.02%
$609,676 $57
Jul 13, 10 AM $0.00608
-0.40%
$607,991 $24
Jul 13, 6 AM $0.00611
+0.00%
$610,602 $538
Jul 13, 3 AM $0.00604
+0.00%
$603,883 $894
Jul 13, 2 AM $0.00613
-1.52%
$612,818 $904
Jul 12, 10 PM $0.0061
+0.72%
$609,593 $919
Jul 12, 5 PM $0.00677
+0.00%
$676,331 $2,062
Jul 12, 4 PM $0.00619
+0.00%
$619,038 $1,898
Jul 12, 12 PM $0.00735
+0.00%
$734,978 $2,198
Jul 12, 11 AM $0.00737
-0.21%
$736,679 $2,200
Jul 12, 5 AM $0.00617
-0.04%
$616,192 $1,010
Jul 12, 4 AM $0.00851
+0.00%
$850,383 $1,296
Jul 12, 3 AM $0.00851
+0.00%
$850,156 $1,296
Jul 12, 1 AM $0.0061
+0.00%
$609,954 $985
Jul 12, 12 AM $0.00609
-1.66%
$608,725 $980
Jul 11, 8 PM $0.00622
+0.00%
$622,087 $405
Jul 11, 6 PM $0.00625
+0.00%
$624,990 $8
Jul 11, 4 PM $0.00619
+0.00%
$618,640 $3
Jul 11, 2 PM $0.00624
+0.00%
$623,584 $4
Jul 11, 1 PM $0.00623
+0.06%
$623,102 $3
Jul 11, 11 AM $0.00619
+0.00%
$619,114 $4
Jul 11, 8 AM $0.00587
+0.00%
$586,959 $2
Jul 10, 8 PM $0.00628
+3.00%
$627,155 $5
Jul 10, 1 PM $0.00616
+0.00%
$616,086 $11
Jul 10, 12 PM $0.00611
+0.00%
$610,364 $9
Jul 10, 9 AM $0.00619
+0.00%
$618,561 $2
Jul 10, 5 AM $0.00622
+0.00%
$621,906 $12
Jul 10, 1 AM $0.00614
+0.00%
$613,643 $9
Jul 9, 6 PM $0.00616
+0.00%
$615,291 $12
Jul 9, 7 AM $0.00651
+0.00%
$650,246 $31
Jul 9, 6 AM $0.00588
+0.00%
$-- $27
Jul 9, 3 AM $0.0061
+0.00%
$609,903 $32
Jul 9, 1 AM $0.00576
+0.00%
$575,689 $32
Jul 8, 9 PM $0.00612
+0.45%
$611,162 $86
Jul 8, 7 PM $0.00607
+0.00%
$606,183 $77
Jul 8, 6 PM $0.00603
-0.39%
$602,588 $75
Jul 8, 10 AM $0.00598
+0.00%
$597,665 $186
Jul 8, 8 AM $0.00603
+0.00%
$602,425 $184
Jul 8, 7 AM $0.00604
+0.00%
$603,406 $184
Jul 8, 6 AM $0.00607
+0.00%
$606,687 $183
Jul 8, 4 AM $0.00613
+0.00%
$612,884 $185
Jul 8, 2 AM $0.0061
+0.00%
$609,724 $185
Jul 8, 1 AM $0.00605
+0.00%
$604,667 $180
Jul 8, 12 AM $0.00611
+0.00%
$610,909 $181
Jul 7, 11 PM $0.00622
+0.85%
$621,168 $183