Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2024 $0.372
-2.96%
$34.72 million $506,246
Jul 15, 2024 $0.384
+4.94%
$35.78 million $406,918
Jul 14, 2024 $0.366
+2.07%
$34.09 million $336,045
Jul 13, 2024 $0.358
+6.35%
$33.28 million $609,742
Jul 12, 2024 $0.337
-0.42%
$31.29 million $513,456
Jul 11, 2024 $0.338
-2.34%
$31.42 million $553,556
Jul 10, 2024 $0.347
+0.06%
$32.17 million $320,541
Jul 9, 2024 $0.346
+1.93%
$32.15 million $237,291
Jul 8, 2024 $0.34
+0.13%
$31.54 million $656,277
Jul 7, 2024 $0.339
-8.90%
$31.5 million $372,542
Jul 6, 2024 $0.372
+4.35%
$34.58 million $232,078
Jul 5, 2024 $0.357
-1.35%
$33.13 million $537,980
Jul 4, 2024 $0.362
-5.18%
$33.64 million $695,718
Jul 3, 2024 $0.382
-10.84%
$35.47 million $651,213
Jul 2, 2024 $0.429
+0.50%
$39.79 million $548,024
Jul 1, 2024 $0.426
+0.91%
$39.59 million $733,585
Jun 30, 2024 $0.423
+10.45%
$39.23 million $643,397
Jun 29, 2024 $0.383
-2.73%
$35.52 million $233,461
Jun 28, 2024 $0.393
-2.58%
$36.52 million $348,504
Jun 27, 2024 $0.404
-4.14%
$37.48 million $338,836
Jun 26, 2024 $0.421
+4.99%
$39.1 million $606,576
Jun 25, 2024 $0.401
+20.29%
$37.25 million $547,669
Jun 24, 2024 $0.334
-0.39%
$31.02 million $401,652
Jun 23, 2024 $0.335
-4.08%
$31.14 million $290,582
Jun 22, 2024 $0.35
+1.43%
$32.46 million $230,979
Jun 21, 2024 $0.345
-1.96%
$32 million $308,948
Jun 20, 2024 $0.352
-4.62%
$32.65 million $365,004
Jun 19, 2024 $0.369
+1.36%
$34.19 million $486,474
Jun 18, 2024 $0.364
+2.28%
$33.77 million $730,870
Jun 17, 2024 $0.356
-5.64%
$33.02 million $405,019
Jun 16, 2024 $0.377
+1.30%
$34.99 million $282,413
Jun 15, 2024 $0.372
+1.27%
$34.52 million $428,095
Jun 14, 2024 $0.367
+0.58%
$34.09 million $866,767
Jun 13, 2024 $0.365
-3.63%
$33.89 million $393,461
Jun 12, 2024 $0.379
+1.14%
$35.17 million $633,887
Jun 11, 2024 $0.375
-5.70%
$34.77 million $592,322
Jun 10, 2024 $0.397
-5.40%
$36.88 million $495,746
Jun 9, 2024 $0.42
+0.44%
$38.98 million $326,411
Jun 8, 2024 $0.418
+2.81%
$38.81 million $383,028
Jun 7, 2024 $0.407
-9.94%
$37.76 million $720,592
Jun 6, 2024 $0.452
-0.41%
$41.93 million $626,415
Jun 5, 2024 $0.453
+5.98%
$42.09 million $974,071
Jun 4, 2024 $0.428
+1.08%
$39.72 million $1.13 million
Jun 3, 2024 $0.423
-5.62%
$39.29 million $748,120
Jun 2, 2024 $0.449
-0.37%
$41.63 million $651,474
Jun 1, 2024 $0.45
+1.56%
$41.72 million $459,065
May 31, 2024 $0.443
-0.45%
$41.08 million $599,446
May 30, 2024 $0.446
-2.51%
$41.27 million $844,531
May 29, 2024 $0.457
-3.73%
$42.33 million $1.49 million
May 28, 2024 $0.475
-6.97%
$43.96 million $1.17 million