SingularityDAO Historical Data

SDAO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.0116
+0.50%
$ 1.16 million $ 3
Feb 21, 6 PM $ 0.0115
+0.00%
$ 1.15 million $ 1
Feb 21, 5 PM $ 0.0115
+0.00%
$ 1.15 million $ 4
Feb 21, 4 PM $ 0.0115
+0.00%
$ 1.15 million $ 5
Feb 21, 3 PM $ 0.0115
+0.00%
$ 1.15 million $ 5
Feb 21, 2 PM $ 0.0115
+0.00%
$ 1.15 million $ 5
Feb 21, 1 PM $ 0.0115
+0.00%
$ 1.15 million $ 5
Feb 21, 12 PM $ 0.0115
+0.00%
$ 1.15 million $ 5
Feb 21, 11 AM $ 0.0115
+0.00%
$ 1.15 million $ 5
Feb 21, 10 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Feb 21, 9 AM $ 0.0115
+0.00%
$ 1.15 million $ 6
Feb 21, 8 AM $ 0.0115
+0.00%
$ 1.15 million $ 9
Feb 21, 7 AM $ 0.0115
+0.00%
$ 1.15 million $ 9
Feb 21, 6 AM $ 0.0115
+0.00%
$ 1.15 million $ 9
Feb 21, 5 AM $ 0.0115
+0.00%
$ 1.15 million $ 9
Feb 21, 4 AM $ 0.0115
+0.00%
$ 1.15 million $ 9
Feb 21, 3 AM $ 0.0115
+0.00%
$ 1.15 million $ 9
Feb 21, 2 AM $ 0.0115
+0.00%
$ 1.15 million $ 9
Feb 21, 1 AM $ 0.0115
+0.00%
$ 1.15 million $ 9
Feb 21, 12 AM $ 0.0115
+0.00%
$ 1.15 million $ 84
Feb 20, 11 PM $ 0.0115
+0.00%
$ 1.15 million $ 103
Feb 20, 10 PM $ 0.0115
+0.00%
$ 1.15 million $ 229
Feb 20, 7 PM $ 0.0115
+0.06%
$ 1.15 million $ 262
Feb 20, 6 PM $ 0.0115
+0.15%
$ 1.14 million $ 262
Feb 20, 5 PM $ 0.0114
-0.91%
$ 1.14 million $ 268
Feb 20, 4 PM $ 0.0115
+0.13%
$ 1.15 million $ 269
Feb 20, 3 PM $ 0.0115
+0.05%
$ 1.15 million $ 269
Feb 20, 9 AM $ 0.00882
+0.00%
$ 881,904 $ 205
Feb 20, 8 AM $ 0.00882
+0.01%
$ 881,819 $ 205
Feb 20, 7 AM $ 0.00883
+0.00%
$ 882,344 $ 205
Feb 20, 6 AM $ 0.00883
+0.01%
$ 882,327 $ 205
Feb 20, 5 AM $ 0.00883
-0.02%
$ 882,158 $ 205
Feb 20, 4 AM $ 0.00883
+0.01%
$ 882,310 $ 205
Feb 20, 3 AM $ 0.00883
+0.00%
$ 882,277 $ 205
Feb 20, 2 AM $ 0.00883
-0.01%
$ 882,276 $ 206
Feb 20, 1 AM $ 0.00883
+0.02%
$ 882,327 $ 206
Feb 19, 10 PM $ 0.00883
+0.01%
$ 882,276 $ 38
Feb 19, 9 PM $ 0.00881
+0.00%
$ 880,485 $ 33
Feb 19, 6 PM $ 0.0088
-0.09%
$ 879,509 $ 3
Feb 19, 5 PM $ 0.00881
-0.01%
$ 880,081 $ 3
Feb 19, 4 PM $ 0.00881
-0.07%
$ 880,084 $ 3
Feb 19, 3 PM $ 0.00881
-0.04%
$ 880,081 $ 3
Feb 19, 2 PM $ 0.00881
+0.02%
$ 880,181 $ 1
Feb 19, 1 PM $ 0.00879
-0.10%
$ 878,467 $ 1
Feb 19, 12 PM $ 0.00879
+0.15%
$ 878,248 $ 5
Feb 19, 11 AM $ 0.00878
+0.00%
$ 877,075 $ 5
Feb 19, 10 AM $ 0.00878
-0.01%
$ 877,243 $ 5
Feb 19, 9 AM $ 0.00878
-0.07%
$ 877,360 $ 5
Feb 19, 8 AM $ 0.00878
-0.08%
$ 877,259 $ 5
Feb 19, 7 AM $ 0.00879
-0.01%
$ 878,014 $ 5