Coinranking
SingularityDAO Historical Data
SDAO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 7, 10 PM | $0.00621 | -1.33% | ||
| Jul 7, 9 PM | $0.00627 | +0.19% | ||
| Jul 7, 7 PM | $0.00635 | +0.00% | ||
| Jul 7, 6 PM | $0.00634 | -0.25% | ||
| Jul 7, 5 PM | $0.00622 | +0.00% | ||
| Jul 7, 3 PM | $0.00618 | +0.00% | ||
| Jul 7, 12 PM | $0.0062 | +0.29% | ||
| Jul 7, 8 AM | $0.00639 | +0.00% | ||
| Jul 7, 5 AM | $0.00639 | +0.00% | ||
| Jul 7, 4 AM | $0.00636 | +0.00% | ||
| Jul 7, 3 AM | $0.00638 | +0.00% | ||
| Jul 7, 2 AM | $0.00634 | -0.79% | ||
| Jul 7, 1 AM | $0.00638 | +0.00% | ||
| Jul 6, 11 PM | $0.00643 | +0.00% | ||
| Jul 6, 9 PM | $0.00641 | -0.17% | ||
| Jul 6, 6 PM | $0.0064 | +0.00% | ||
| Jul 6, 4 PM | $0.0063 | +0.00% | ||
| Jul 6, 2 PM | $0.00628 | +0.00% | ||
| Jul 6, 1 PM | $0.00629 | +0.00% | ||
| Jul 6, 12 PM | $0.00633 | +0.00% | ||
| Jul 6, 3 AM | $0.00636 | +0.00% | ||
| Jul 6, 12 AM | $0.00638 | +0.00% | ||
| Jul 5, 7 PM | $0.00644 | +0.00% | ||
| Jul 5, 12 PM | $0.0064 | +0.59% | ||
| Jul 5, 8 AM | $0.00635 | +0.00% | ||
| Jul 5, 7 AM | $0.00633 | +0.16% | ||
| Jul 5, 4 AM | $0.00632 | +0.00% | ||
| Jul 5, 3 AM | $0.00631 | +0.08% | ||
| Jul 5, 2 AM | $0.00629 | +0.28% | ||
| Jul 4, 3 PM | $0.00626 | +0.00% | ||
| Jul 4, 7 AM | $0.00625 | +0.00% | ||
| Jul 3, 7 PM | $0.00628 | +0.24% | ||
| Jul 3, 11 AM | $0.00625 | +0.00% | ||
| Jul 3, 10 AM | $0.00621 | -0.33% | ||
| Jul 3, 9 AM | $0.00622 | +0.00% | ||
| Jul 3, 5 AM | $0.00623 | +0.35% | ||
| Jul 3, 1 AM | $0.00619 | +0.00% | ||
| Jul 2, 11 PM | $0.00617 | +0.03% | ||
| Jul 2, 10 PM | $0.00618 | +0.00% | ||
| Jul 2, 9 PM | $0.00619 | +0.00% | ||
| Jul 2, 5 PM | $0.00622 | -0.23% | ||
| Jul 2, 1 PM | $0.00622 | +0.37% | ||
| Jul 2, 11 AM | $0.00615 | +0.00% | ||
| Jul 2, 12 AM | $0.00611 | +0.00% | ||
| Jul 1, 4 PM | $0.00609 | +0.00% | ||
| Jul 1, 3 PM | $0.00607 | +0.00% | ||
| Jul 1, 11 AM | $0.00603 | +0.00% | ||
| Jul 1, 4 AM | $0.00608 | +0.00% | ||
| Jul 1, 2 AM | $0.00606 | +0.00% | ||
| Jun 30, 4 PM | $0.006 | +0.00% | ||