Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.51
-1.51%
$47.26 million $883,004
May 26, 2024 $0.518
-2.01%
$48 million $637,553
May 25, 2024 $0.529
-3.08%
$48.99 million $846,308
May 24, 2024 $0.546
-1.47%
$50.54 million $536,507
May 23, 2024 $0.554
-2.52%
$51.3 million $677,549
May 22, 2024 $0.568
-5.30%
$52.62 million $650,680
May 21, 2024 $0.6
-2.50%
$55.57 million $1.07 million
May 20, 2024 $0.615
+8.33%
$56.99 million $710,972
May 19, 2024 $0.568
-3.85%
$52.61 million $370,029
May 18, 2024 $0.591
+3.76%
$54.72 million $836,733
May 17, 2024 $0.569
+7.00%
$52.73 million $729,899
May 16, 2024 $0.532
-2.44%
$49.29 million $478,893
May 15, 2024 $0.545
+6.41%
$50.52 million $665,496
May 14, 2024 $0.513
-4.46%
$47.49 million $520,829
May 13, 2024 $0.537
-1.76%
$49.7 million $543,268
May 12, 2024 $0.548
-4.77%
$50.78 million $459,907
May 11, 2024 $0.576
-2.50%
$53.32 million $513,343
May 10, 2024 $0.59
-5.21%
$54.69 million $607,125
May 9, 2024 $0.623
+2.78%
$57.7 million $621,750
May 8, 2024 $0.606
-5.77%
$56.15 million $1.03 million
May 7, 2024 $0.643
-3.18%
$59.59 million $466,749
May 6, 2024 $0.664
+0.21%
$61.54 million $842,688
May 5, 2024 $0.663
+3.76%
$61.4 million $452,911
May 4, 2024 $0.638
+0.33%
$59.07 million $465,358
May 3, 2024 $0.636
+1.16%
$58.88 million $634,994
May 2, 2024 $0.629
+2.71%
$58.21 million $486,309
May 1, 2024 $0.611
-1.37%
$56.67 million $945,647
Apr 30, 2024 $0.62
-8.12%
$57.34 million $1.02 million
Apr 29, 2024 $0.674
-5.18%
$62.4 million $720,132
Apr 28, 2024 $0.711
+1.40%
$65.81 million $538,508
Apr 27, 2024 $0.701
+4.59%
$64.91 million $689,347
Apr 26, 2024 $0.67
-2.95%
$62 million $580,264
Apr 25, 2024 $0.691
+0.18%
$63.9 million $455,701
Apr 24, 2024 $0.689
-7.55%
$63.79 million $771,529
Apr 23, 2024 $0.746
+1.69%
$69 million $830,398
Apr 22, 2024 $0.734
+8.89%
$67.88 million $741,151
Apr 21, 2024 $0.674
-6.81%
$62.33 million $828,325
Apr 20, 2024 $0.723
+9.80%
$66.88 million $676,362
Apr 19, 2024 $0.658
+7.25%
$60.93 million $1.06 million
Apr 18, 2024 $0.614
+3.44%
$56.81 million $960,012
Apr 17, 2024 $0.594
-5.26%
$54.92 million $621,710
Apr 16, 2024 $0.627
-1.74%
$57.98 million $723,926
Apr 15, 2024 $0.638
-6.73%
$59 million $1.04 million
Apr 14, 2024 $0.684
+5.29%
$63.26 million $1.16 million
Apr 13, 2024 $0.65
-9.67%
$60.1 million $1.4 million
Apr 12, 2024 $0.719
-7.39%
$66.52 million $1.61 million
Apr 11, 2024 $0.776
+1.71%
$71.83 million $1.13 million
Apr 10, 2024 $0.763
-3.85%
$70.62 million $1.61 million
Apr 9, 2024 $0.794
-7.07%
$73.48 million $1.09 million
Apr 8, 2024 $0.855
+2.36%
$79.09 million $1.15 million