Coinranking
SingularityDAO Historical Data
SDAO
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 11 AM | $0.00601 | +0.00% | ||
| Jun 30, 8 AM | $0.00604 | +0.00% | ||
| Jun 30, 4 AM | $0.00607 | +0.00% | ||
| Jun 29, 8 PM | $0.00609 | +0.00% | ||
| Jun 29, 5 PM | $0.00609 | +0.11% | ||
| Jun 29, 4 PM | $0.00603 | +18.58% | ||
| Jun 29, 2 PM | $0.00506 | -1.02% | ||
| Jun 29, 11 AM | $0.00509 | -3.26% | ||
| Jun 29, 6 AM | $0.00524 | +0.22% | ||
| Jun 29, 5 AM | $0.00522 | -19.52% | ||
| Jun 29, 4 AM | $0.00646 | +0.00% | ||
| Jun 28, 7 PM | $0.0065 | +0.00% | ||
| Jun 28, 5 PM | $0.00651 | +0.00% | ||
| Jun 28, 4 PM | $0.00653 | -0.10% | ||
| Jun 28, 3 PM | $0.00656 | +0.06% | ||
| Jun 28, 6 AM | $0.00657 | +0.00% | ||
| Jun 28, 5 AM | $0.0066 | +0.00% | ||
| Jun 27, 4 AM | $0.00667 | +0.00% | ||
| Jun 27, 1 AM | $0.00669 | +0.00% | ||
| Jun 27, 12 AM | $0.00669 | -0.11% | ||
| Jun 26, 6 PM | $0.00668 | +0.00% | ||
| Jun 26, 4 PM | $0.00666 | +0.00% | ||
| Jun 26, 12 PM | $0.00661 | -0.12% | ||
| Jun 26, 7 AM | $0.00636 | +1.40% | ||
| Jun 26, 4 AM | $0.00664 | +0.00% | ||
| Jun 26, 3 AM | $0.00576 | +0.00% | ||
| Jun 26, 12 AM | $0.00588 | +0.00% | ||
| Jun 25, 10 PM | $0.00683 | +0.00% | ||
| Jun 25, 7 PM | $0.00651 | -0.24% | ||
| Jun 25, 6 PM | $0.00661 | +0.66% | ||
| Jun 25, 5 PM | $0.00655 | +0.00% | ||
| Jun 25, 2 PM | $0.00651 | +0.85% | ||
| Jun 25, 1 PM | $0.0065 | -1.57% | ||
| Jun 25, 11 AM | $0.00665 | +0.00% | ||
| Jun 25, 6 AM | $0.00779 | +0.00% | ||
| Jun 24, 10 PM | $0.00661 | +0.00% | ||
| Jun 24, 8 PM | $0.0066 | +0.25% | ||
| Jun 24, 5 PM | $0.00692 | +0.00% | ||
| Jun 24, 4 PM | $0.00695 | -0.32% | ||
| Jun 24, 3 PM | $0.0068 | +0.00% | ||
| Jun 24, 1 PM | $0.00716 | +0.00% | ||
| Jun 24, 9 AM | $0.00649 | +0.00% | ||
| Jun 23, 11 AM | $0.00668 | +0.00% | ||
| Jun 23, 9 AM | $0.00672 | +0.00% | ||
| Jun 23, 8 AM | $0.00677 | +0.00% | ||
| Jun 23, 6 AM | $0.0067 | -6.74% | ||
| Jun 23, 5 AM | $0.0072 | +0.00% | ||
| Jun 22, 9 PM | $0.00725 | +0.00% | ||
| Jun 22, 3 PM | $0.00732 | +0.00% | ||
| Jun 22, 2 PM | $0.00729 | +0.00% | ||