SingularityDAO Historical Data

SDAO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.00879
-0.01%
$ 878,014 $ 5
Feb 19, 6 AM $ 0.00879
+0.00%
$ 878,097 $ 5
Feb 19, 5 AM $ 0.00879
+0.00%
$ 878,064 $ 5
Feb 19, 4 AM $ 0.00879
-0.01%
$ 878,030 $ 5
Feb 19, 3 AM $ 0.00879
+0.00%
$ 878,054 $ 5
Feb 18, 11 PM $ 0.00878
+0.00%
$ 877,883 $ 32
Feb 18, 10 PM $ 0.00879
+0.04%
$ 878,232 $ 32
Feb 18, 9 PM $ 0.00878
-0.03%
$ 877,678 $ 32
Feb 18, 8 PM $ 0.00878
+0.10%
$ 877,260 $ 52
Feb 18, 7 PM $ 0.00877
-0.01%
$ 876,924 $ 94
Feb 18, 6 PM $ 0.00877
-0.38%
$ 876,774 $ 94
Feb 18, 5 PM $ 0.00881
-0.15%
$ 880,756 $ 99
Feb 18, 4 PM $ 0.00883
+0.31%
$ 882,601 $ 99
Feb 18, 3 PM $ 0.00881
-0.02%
$ 880,097 $ 99
Feb 18, 2 PM $ 0.00881
+0.00%
$ 880,148 $ 100
Feb 18, 1 PM $ 0.00985
+0.00%
$ 984,847 $ 100
Feb 18, 12 PM $ 0.00985
-0.02%
$ 984,867 $ 108
Feb 18, 11 AM $ 0.00986
-0.06%
$ 985,941 $ 109
Feb 18, 10 AM $ 0.00987
+0.06%
$ 986,775 $ 109
Feb 18, 9 AM $ 0.00987
-0.01%
$ 986,850 $ 109
Feb 18, 8 AM $ 0.00988
+0.08%
$ 987,210 $ 109
Feb 18, 7 AM $ 0.00987
-0.01%
$ 986,377 $ 109
Feb 18, 6 AM $ 0.00986
-0.06%
$ 985,148 $ 109
Feb 18, 5 AM $ 0.00986
-0.06%
$ 985,167 $ 109
Feb 18, 4 AM $ 0.00986
+0.03%
$ 985,564 $ 109
Feb 18, 3 AM $ 0.00986
+0.12%
$ 985,885 $ 109
Feb 18, 2 AM $ 0.00985
+0.01%
$ 984,941 $ 109
Feb 17, 9 PM $ 0.00985
+0.00%
$ 984,885 $ 55
Feb 17, 8 PM $ 0.00985
+0.01%
$ 984,941 $ 56
Feb 17, 7 PM $ 0.00985
-1.16%
$ 984,810 $ 8
Feb 17, 6 PM $ 0.01
-1.36%
$ 1 million $ 8
Feb 17, 5 PM $ 0.0101
+1.37%
$ 1.01 million $ 3
Feb 17, 4 PM $ 0.00986
+0.62%
$ 985,668 $ 2
Feb 17, 12 PM $ 0.00991
+0.05%
$ 990,796 $ 3
Feb 17, 11 AM $ 0.00991
+0.06%
$ 990,324 $ 3
Feb 17, 10 AM $ 0.00991
+0.08%
$ 990,342 $ 3
Feb 17, 9 AM $ 0.0099
-0.07%
$ 989,287 $ 3
Feb 17, 8 AM $ 0.0099
-0.10%
$ 989,947 $ 4
Feb 17, 7 AM $ 0.00992
+0.00%
$ 990,996 $ 4
Feb 17, 6 AM $ 0.00991
-0.09%
$ 990,418 $ 4
Feb 17, 5 AM $ 0.00992
+0.02%
$ 991,609 $ 4
Feb 17, 4 AM $ 0.00991
+0.02%
$ 990,853 $ 4
Feb 17, 3 AM $ 0.00992
+0.04%
$ 991,430 $ 4
Feb 17, 2 AM $ 0.00992
+0.02%
$ 991,059 $ 4
Feb 17, 1 AM $ 0.00991
+0.02%
$ 990,891 $ 4
Feb 17, 12 AM $ 0.00991
-0.08%
$ 990,701 $ 4
Feb 16, 11 PM $ 0.00992
+0.09%
$ 991,457 $ 4
Feb 16, 10 PM $ 0.00992
-0.09%
$ 991,080 $ 4
Feb 16, 9 PM $ 0.00992
-0.07%
$ 991,931 $ 4
Feb 16, 8 PM $ 0.00992
-0.08%
$ 991,873 $ 26