Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SingularityDAO Historical Data

SDAO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.835
-2.01%
$77.27 million $1.99 million
Apr 6, 2024 $0.852
-2.11%
$78.86 million $1.13 million
Apr 5, 2024 $0.872
-3.47%
$80.66 million $1.23 million
Apr 4, 2024 $0.903
+1.33%
$83.56 million $1.2 million
Apr 3, 2024 $0.891
-6.31%
$82.46 million $1.11 million
Apr 2, 2024 $0.951
-1.42%
$88.02 million $1.44 million
Apr 1, 2024 $0.965
-3.69%
$89.32 million $1.84 million
Mar 31, 2024 $1
-2.75%
$92.76 million $1.43 million
Mar 30, 2024 $1.03
-3.94%
$95.37 million $2.3 million
Mar 29, 2024 $1.07
-0.18%
$99.27 million $3.52 million
Mar 28, 2024 $1.07
+4.38%
$99.32 million $2.58 million
Mar 27, 2024 $1.03
+7.72%
$95.13 million $3.35 million
Mar 26, 2024 $0.955
-8.00%
$88.42 million $2.37 million
Mar 25, 2024 $1.04
+5.72%
$96.07 million $2.44 million
Mar 24, 2024 $0.982
+2.55%
$90.87 million $1.26 million
Mar 23, 2024 $0.958
+1.24%
$88.1 million $1.01 million
Mar 22, 2024 $0.946
-2.36%
$87.02 million $1.24 million
Mar 21, 2024 $0.969
-7.30%
$89.12 million $1.91 million
Mar 20, 2024 $1.04
+23.01%
$96.15 million $3.2 million
Mar 19, 2024 $0.85
-48.76%
$78.17 million $3.79 million
Mar 18, 2024 $1.66
+53.10%
$152.55 million $2.76 million
Mar 17, 2024 $1.08
+18.73%
$99.64 million $3.93 million
Mar 16, 2024 $0.912
-12.25%
$83.92 million $2.8 million
Mar 15, 2024 $1.04
-11.37%
$95.64 million $4.08 million
Mar 14, 2024 $1.17
-1.39%
$107.91 million $3.5 million
Mar 13, 2024 $1.19
+19.48%
$109.43 million $3.71 million
Mar 12, 2024 $0.995
-11.63%
$91.53 million $3.49 million
Mar 11, 2024 $1.13
+3.95%
$103.57 million $3.2 million
Mar 10, 2024 $1.08
-5.40%
$99.63 million $4.34 million
Mar 9, 2024 $1.14
+21.59%
$103.95 million $5.77 million
Mar 8, 2024 $0.941
+3.38%
$85.48 million $2.43 million
Mar 7, 2024 $0.91
+7.48%
$82.68 million $3.1 million
Mar 6, 2024 $0.847
+21.19%
$76.93 million $2.73 million
Mar 5, 2024 $0.699
-9.33%
$63.48 million $3.51 million
Mar 4, 2024 $0.771
-2.53%
$70.01 million $3.78 million
Mar 3, 2024 $0.791
+1.77%
$71.83 million $3.19 million
Mar 2, 2024 $0.777
+18.26%
$70.58 million $3.57 million
Mar 1, 2024 $0.657
+17.69%
$59.68 million $2.82 million
Feb 29, 2024 $0.558
-1.28%
$50.71 million $2.36 million
Feb 28, 2024 $0.566
+8.41%
$51.37 million $3.45 million
Feb 27, 2024 $0.522
-6.61%
$47.39 million $2.69 million
Feb 26, 2024 $0.559
-3.39%
$50.75 million $2.27 million
Feb 25, 2024 $0.579
+10.40%
$52.54 million $2.28 million
Feb 24, 2024 $0.524
-6.46%
$47.59 million $2.68 million
Feb 23, 2024 $0.56
+9.47%
$50.87 million $2.32 million
Feb 22, 2024 $0.512
+8.85%
$46.47 million $3.54 million
Feb 21, 2024 $0.47
+1.19%
$42.69 million $2.08 million
Feb 20, 2024 $0.465
-0.91%
$42.2 million $1.33 million
Feb 19, 2024 $0.469
+1.99%
$42.59 million $1.64 million
Feb 18, 2024 $0.46
+0.56%
$41.76 million $1.49 million