SingularityDAO Historical Data

SDAO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $ 0.00992
-0.07%
$ 991,931 $ 4
Feb 16, 8 PM $ 0.00992
-0.08%
$ 991,873 $ 26
Feb 16, 7 PM $ 0.00994
+0.03%
$ 992,957 $ 26
Feb 16, 6 PM $ 0.00993
+0.04%
$ 992,689 $ 65
Feb 16, 5 PM $ 0.00993
-0.06%
$ 992,026 $ 65
Feb 16, 4 PM $ 0.00993
-0.01%
$ 992,650 $ 65
Feb 16, 3 PM $ 0.00993
-0.06%
$ 992,572 $ 65
Feb 16, 2 PM $ 0.00993
-0.12%
$ 992,404 $ 65
Feb 16, 1 PM $ 0.00994
-0.02%
$ 993,600 $ 65
Feb 16, 9 AM $ 0.00895
+0.00%
$ 894,958 $ 58
Feb 16, 8 AM $ 0.00895
-0.04%
$ 894,786 $ 58
Feb 16, 7 AM $ 0.00896
+0.04%
$ 895,165 $ 58
Feb 16, 6 AM $ 0.00895
-0.01%
$ 894,907 $ 58
Feb 16, 5 AM $ 0.00896
-0.02%
$ 895,061 $ 58
Feb 16, 4 AM $ 0.00896
+0.00%
$ 895,284 $ 58
Feb 16, 3 AM $ 0.00896
+1.98%
$ 895,318 $ 58
Feb 16, 2 AM $ 0.00878
-0.02%
$ 877,949 $ 57
Feb 16, 1 AM $ 0.00879
-0.01%
$ 878,101 $ 57
Feb 16, 12 AM $ 0.00879
+0.00%
$ 878,925 $ 60
Feb 15, 11 PM $ 0.00879
+0.00%
$ 878,924 $ 70
Feb 15, 10 PM $ 0.00879
+0.00%
$ 878,925 $ 70
Feb 15, 9 PM $ 0.00879
+0.00%
$ 878,924 $ 76
Feb 15, 8 PM $ 0.00879
+0.00%
$ 878,925 $ 57
Feb 15, 7 PM $ 0.00879
-3.77%
$ 878,924 $ 57
Feb 15, 6 PM $ 0.00914
+0.00%
$ 913,393 $ 23
Feb 15, 5 PM $ 0.00914
+0.00%
$ 913,393 $ 23
Feb 15, 4 PM $ 0.00914
+0.00%
$ 913,392 $ 26
Feb 15, 10 AM $ 0.0114
+0.00%
$ 1.14 million $ 29
Feb 15, 9 AM $ 0.0114
+0.00%
$ 1.14 million $ 29
Feb 15, 8 AM $ 0.0114
+0.00%
$ 1.14 million $ 29
Feb 15, 7 AM $ 0.0114
+0.00%
$ 1.14 million $ 29
Feb 15, 12 AM $ 0.00881
+0.00%
$ 880,839 $ 28
Feb 14, 9 PM $ 0.00879
+0.00%
$ 878,924 $ 15
Feb 14, 8 PM $ 0.00879
+0.00%
$ 878,924 $ 15
Feb 14, 7 PM $ 0.00879
+0.00%
$ 878,924 $ 15
Feb 14, 1 PM $ 0.0104
+0.00%
$ 1.04 million $ 128
Feb 14, 12 PM $ 0.0104
+0.00%
$ 1.04 million $ 128
Feb 14, 11 AM $ 0.0104
+0.00%
$ 1.04 million $ 135
Feb 14, 10 AM $ 0.0104
+0.00%
$ 1.04 million $ 136
Feb 14, 9 AM $ 0.0104
+0.00%
$ 1.04 million $ 141
Feb 14, 8 AM $ 0.0104
+0.00%
$ 1.04 million $ 141
Feb 14, 7 AM $ 0.0104
+0.00%
$ 1.04 million $ 141
Feb 14, 6 AM $ 0.0104
+0.00%
$ 1.04 million $ 141
Feb 14, 12 AM $ 0.00879
+0.00%
$ 878,924 $ 109
Feb 13, 11 PM $ 0.00879
+0.00%
$ 878,924 $ 109
Feb 13, 10 PM $ 0.00879
-0.03%
$ 878,924 $ 109
Feb 13, 9 PM $ 0.00879
+0.10%
$ 878,941 $ 119
Feb 13, 8 PM $ 0.0087
-0.05%
$ 869,781 $ 123
Feb 13, 1 PM $ 0.0122
+0.04%
$ 1.22 million $ 50
Feb 13, 12 PM $ 0.0122
+8.21%
$ 1.22 million $ 50