Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SingularityDAO Historical Data

SDAO Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 1 PM $0.00728
+0.00%
$727,637 $12
Jun 22, 12 PM $0.00724
+0.00%
$723,858 $7
Jun 22, 1 AM $0.0072
+0.00%
$720,037 $5
Jun 20, 11 PM $0.00713
+0.00%
$712,754 $8
Jun 20, 6 AM $0.00709
+0.06%
$708,563 $62
Jun 20, 5 AM $0.00709
+0.00%
$708,150 $59
Jun 19, 9 PM $0.00706
+0.00%
$705,735 $65
Jun 19, 4 PM $0.00705
+0.00%
$704,164 $64
Jun 19, 1 PM $0.007
-1.72%
$699,964 $71
Jun 19, 12 PM $0.00711
-0.28%
$710,271 $40
Jun 18, 6 PM $0.00708
+0.00%
$708,071 $33
Jun 18, 3 PM $0.00713
-0.50%
$712,410 $30
Jun 18, 2 PM $0.0072
+0.00%
$719,651 $25
Jun 18, 7 AM $0.00724
-0.09%
$723,332 $29
Jun 18, 5 AM $0.00724
-0.33%
$723,272 $23
Jun 18, 4 AM $0.00727
-0.20%
$726,501 $20
Jun 17, 2 PM $0.00738
+0.00%
$737,125 $8
Jun 17, 1 PM $0.0074
+0.82%
$739,776 $5
Jun 17, 12 PM $0.00731
+0.00%
$730,597 $14
Jun 16, 1 PM $0.00745
-0.38%
$744,586 $28
Jun 16, 12 PM $0.00745
+0.00%
$744,930 $20
Jun 16, 2 AM $0.00747
+0.00%
$746,573 $39
Jun 15, 7 PM $0.00761
+0.00%
$760,658 $22
Jun 15, 1 PM $0.00766
+0.29%
$765,952 $82
Jun 15, 3 AM $0.00755
+0.00%
$755,079 $1,157
Jun 14, 10 PM $0.00753
+0.00%
$752,391 $1,161
Jun 14, 2 PM $0.00747
-0.19%
$746,902 $1,123
Jun 14, 10 AM $0.00752
-0.03%
$751,817 $458
Jun 13, 4 AM $0.00737
+0.00%
$737,043 $16
Jun 12, 11 AM $0.00742
+0.00%
$741,632 $1,097
Jun 11, 6 PM $0.00741
+0.00%
$740,613 $1,140
Jun 11, 5 PM $0.00737
+0.00%
$736,344 $1,131
Jun 11, 8 AM $0.00735
+0.00%
$735,065 $77
Jun 11, 1 AM $0.00728
+0.00%
$727,445 $76
Jun 11, 12 AM $0.00724
+0.00%
$723,135 $68
Jun 10, 7 PM $0.00715
+0.00%
$-- $130
Jun 10, 5 PM $0.00718
+0.00%
$717,502 $129
Jun 10, 3 PM $0.00726
+0.00%
$725,441 $115
Jun 10, 1 PM $0.00721
+0.00%
$720,467 $150
Jun 10, 5 AM $0.00718
+0.00%
$717,617 $177
Jun 10, 2 AM $0.0072
-0.33%
$719,786 $174
Jun 9, 11 PM $0.00724
+0.00%
$723,263 $181
Jun 9, 8 PM $0.00727
+0.00%
$726,951 $122
Jun 9, 7 PM $0.00701
-0.24%
$700,818 $107
Jun 9, 3 PM $0.00701
+0.00%
$700,896 $2,178
Jun 9, 2 PM $0.00706
+0.00%
$705,822 $2,177
Jun 9, 1 PM $0.00719
+0.00%
$718,475 $2,153
Jun 9, 11 AM $0.00724
+0.58%
$723,744 $2,143
Jun 9, 12 AM $0.0072
+0.00%
$719,254 $2,124
Jun 8, 7 PM $0.00726
+0.17%
$725,810 $1,525