SingularityDAO Historical Data

SDAO Page 19
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.00747
+0.00%
$ 746,735 $ 128
Apr 5, 11 PM $ 0.00792
-0.98%
$ 792,048 $ 738
Apr 5, 10 PM $ 0.008
+8.39%
$ 799,852 $ 720
Apr 5, 4 PM $ 0.00887
+0.00%
$ 887,002 $ 20
Apr 5, 3 PM $ 0.00887
+0.00%
$ 887,002 $ 20
Apr 5, 2 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 1 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 12 PM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 11 AM $ 0.008
+0.00%
$ 799,851 $ 748
Apr 5, 10 AM $ 0.008
+3.71%
$ 799,851 $ 748
Apr 5, 9 AM $ 0.00772
+0.00%
$ 771,248 $ 748
Apr 5, 8 AM $ 0.00772
-3.58%
$ 771,248 $ 748
Apr 5, 2 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 5, 1 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 5, 12 AM $ 0.00967
+0.00%
$ 966,406 $ 19
Apr 4, 11 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 10 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 9 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 8 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 7 PM $ 0.00967
+0.00%
$ 966,406 $ 20
Apr 4, 6 PM $ 0.00967
+0.00%
$ 966,406 $ 39
Apr 4, 11 AM $ 0.0074
+0.00%
$ 739,673 $ 429
Apr 4, 10 AM $ 0.0076
-21.44%
$ 759,181 $ 469
Apr 4, 9 AM $ 0.00967
+0.00%
$ 966,406 $ 43
Apr 4, 8 AM $ 0.00967
+0.00%
$ 966,406 $ 43
Apr 4, 7 AM $ 0.00967
+1.33%
$ 966,406 $ 43
Apr 4, 6 AM $ 0.00954
-1.31%
$ 953,763 $ 43
Apr 4, 5 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 4 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 3 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 2 AM $ 0.00967
+0.00%
$ 966,406 $ 21
Apr 4, 1 AM $ 0.00967
-0.10%
$ 966,406 $ 21
Apr 4, 12 AM $ 0.00968
+0.00%
$ 967,381 $ 23
Apr 3, 7 PM $ 0.0097
+0.02%
$ 969,733 $ 3
Apr 3, 6 PM $ 0.0097
+0.02%
$ 969,752 $ 3
Apr 3, 5 PM $ 0.0097
-0.01%
$ 969,576 $ 3
Apr 3, 4 PM $ 0.0097
+0.04%
$ 969,621 $ 4
Apr 3, 3 PM $ 0.00969
-0.01%
$ 968,812 $ 4
Apr 3, 2 PM $ 0.00969
+0.01%
$ 968,907 $ 4
Apr 3, 1 PM $ 0.0097
+0.05%
$ 969,057 $ 2,126
Apr 3, 6 AM $ 0.00732
+0.00%
$ 732,094 $ 2,121
Apr 3, 12 AM $ 0.00732
-8.57%
$ 731,694 $ 1,070
Apr 2, 11 PM $ 0.00801
+0.00%
$ 800,301 $ 2,141
Apr 2, 10 PM $ 0.00801
+0.01%
$ 800,333 $ 2,141
Apr 2, 8 PM $ 0.008
-0.04%
$ 799,295 $ 2,141
Apr 2, 7 PM $ 0.00729
+0.00%
$ 728,635 $ 2,134
Apr 2, 1 PM $ 0.00722
-0.31%
$ 721,948 $ 2,110
Apr 2, 12 PM $ 0.00727
-0.38%
$ 726,763 $ 2,112
Apr 2, 11 AM $ 0.00728
-0.46%
$ 727,112 $ 1,072
Apr 2, 8 AM $ 0.00736
+0.00%
$ 735,293 $ 1,072